Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | SGD | 0.145 | 0.149 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 2,252,700 |
6 Mar 2018 | SGD | 0.15 | 0.157 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 2,012,600 |
5 Mar 2018 | SGD | 0.155 | 0.155 | 0.144 | 0.15 | 0.15 | -0.006 (-3.85%) | 3,662,200 |
2 Mar 2018 | SGD | 0.16 | 0.169 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 4,644,600 |
1 Mar 2018 | SGD | 0.165 | 0.165 | 0.158 | 0.162 | 0.162 | -0.01 (-5.81%) | 5,513,600 |
28 Feb 2018 | SGD | 0.177 | 0.18 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 3,451,600 |
27 Feb 2018 | SGD | 0.178 | 0.181 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 3,095,200 |
26 Feb 2018 | SGD | 0.184 | 0.187 | 0.179 | 0.179 | 0.179 | -0.005 (-2.72%) | 4,398,300 |
23 Feb 2018 | SGD | 0.184 | 0.191 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 2,515,100 |
22 Feb 2018 | SGD | 0.186 | 0.194 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 3,198,600 |
21 Feb 2018 | SGD | 0.18 | 0.194 | 0.18 | 0.188 | 0.188 | +0.007 (+3.87%) | 4,361,100 |
20 Feb 2018 | SGD | 0.197 | 0.2 | 0.18 | 0.181 | 0.181 | -0.016 (-8.12%) | 12,164,800 |
19 Feb 2018 | SGD | 0.195 | 0.21 | 0.195 | 0.197 | 0.197 | +0.001 (+0.51%) | 10,464,100 |
15 Feb 2018 | SGD | 0.196 | 0.199 | 0.194 | 0.196 | 0.196 | -0.001 (-0.51%) | 3,109,200 |
14 Feb 2018 | SGD | 0.199 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 3,381,400 |
13 Feb 2018 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,746,000 |
12 Feb 2018 | SGD | 0.199 | 0.215 | 0.197 | 0.205 | 0.205 | +0.007 (+3.54%) | 6,398,800 |
9 Feb 2018 | SGD | 0.2 | 0.205 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 7,248,400 |
8 Feb 2018 | SGD | 0.215 | 0.225 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 4,966,500 |
7 Feb 2018 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,128,300 |
6 Feb 2018 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 6,417,200 |
5 Feb 2018 | SGD | 0.215 | 0.24 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 8,391,800 |
2 Feb 2018 | SGD | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 7,372,300 |
1 Feb 2018 | SGD | 0.25 | 0.26 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 8,581,800 |
31 Jan 2018 | SGD | 0.22 | 0.26 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 19,472,500 |
30 Jan 2018 | SGD | 0.22 | 0.25 | 0.2 | 0.23 | 0.23 | -0.03 (-11.54%) | 22,216,600 |
29 Jan 2018 | SGD | 0.26 | 0.265 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 13,311,800 |
26 Jan 2018 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 32,877,200 |
25 Jan 2018 | SGD | 0.265 | 0.32 | 0.255 | 0.305 | 0.305 | +0.04 (+15.09%) | 54,205,800 |
24 Jan 2018 | SGD | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 11,310,100 |