Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | SGD | 0.128 | 0.131 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 2,938,300 |
7 Dec 2017 | SGD | 0.136 | 0.141 | 0.127 | 0.128 | 0.128 | -0.008 (-5.88%) | 3,845,200 |
6 Dec 2017 | SGD | 0.137 | 0.142 | 0.135 | 0.136 | 0.136 | -0.005 (-3.55%) | 2,584,200 |
5 Dec 2017 | SGD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,412,800 |
4 Dec 2017 | SGD | 0.144 | 0.146 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,756,200 |
1 Dec 2017 | SGD | 0.14 | 0.153 | 0.14 | 0.145 | 0.145 | +0.007 (+5.07%) | 4,719,900 |
30 Nov 2017 | SGD | 0.155 | 0.159 | 0.138 | 0.138 | 0.138 | -0.019 (-12.10%) | 7,060,700 |
29 Nov 2017 | SGD | 0.145 | 0.165 | 0.136 | 0.157 | 0.157 | +0.01 (+6.80%) | 10,704,600 |
28 Nov 2017 | SGD | 0.16 | 0.16 | 0.147 | 0.147 | 0.147 | -0.013 (-8.13%) | 4,449,400 |
27 Nov 2017 | SGD | 0.159 | 0.163 | 0.157 | 0.16 | 0.16 | -0.008 (-4.76%) | 4,596,500 |
24 Nov 2017 | SGD | 0.185 | 0.186 | 0.167 | 0.168 | 0.168 | -0.017 (-9.19%) | 7,847,900 |
23 Nov 2017 | SGD | 0.195 | 0.197 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 5,546,800 |
22 Nov 2017 | SGD | 0.198 | 0.199 | 0.192 | 0.193 | 0.193 | -0.003 (-1.53%) | 4,266,000 |
21 Nov 2017 | SGD | 0.195 | 0.199 | 0.193 | 0.196 | 0.196 | +0.003 (+1.55%) | 4,996,500 |
20 Nov 2017 | SGD | 0.205 | 0.205 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 6,662,000 |
17 Nov 2017 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,157,300 |
16 Nov 2017 | SGD | 0.197 | 0.215 | 0.197 | 0.21 | 0.21 | +0.011 (+5.53%) | 2,798,200 |
15 Nov 2017 | SGD | 0.199 | 0.215 | 0.195 | 0.199 | 0.199 | +0.001 (+0.51%) | 5,066,200 |
14 Nov 2017 | SGD | 0.199 | 0.215 | 0.192 | 0.198 | 0.198 | -0.022 (-10.00%) | 11,300,900 |
13 Nov 2017 | SGD | 0.25 | 0.255 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 11,108,400 |
10 Nov 2017 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,987,200 |
9 Nov 2017 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,025,300 |
8 Nov 2017 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,817,100 |
7 Nov 2017 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,535,900 |
6 Nov 2017 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,972,000 |
3 Nov 2017 | SGD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,555,100 |
2 Nov 2017 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,365,500 |
1 Nov 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,623,600 |
31 Oct 2017 | SGD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,614,100 |
30 Oct 2017 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,495,600 |