| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 129.5 | 130 | 125.1 | 125.7 | 125.7 | -3.15 (-2.44%) | 153,832 |
| 28 Nov 2011 | INR | 123.4 | 130 | 120.25 | 128.85 | 128.85 | +8.45 (+7.02%) | 248,208 |
| 25 Nov 2011 | INR | 117 | 121.65 | 116 | 120.4 | 120.4 | +3.3 (+2.82%) | 171,615 |
| 24 Nov 2011 | INR | 114.1 | 118.25 | 112.1 | 117.1 | 117.1 | +2.1 (+1.83%) | 266,888 |
| 23 Nov 2011 | INR | 119.3 | 121.2 | 114.2 | 115 | 115 | -5.75 (-4.76%) | 275,315 |
| 22 Nov 2011 | INR | 119.5 | 123.3 | 118.1 | 120.75 | 120.75 | +0.55 (+0.46%) | 168,614 |
| 21 Nov 2011 | INR | 123 | 123 | 120 | 120.2 | 120.2 | -2.95 (-2.40%) | 162,779 |
| 18 Nov 2011 | INR | 119 | 126.15 | 117.3 | 123.15 | 123.15 | +2.55 (+2.11%) | 265,566 |
| 17 Nov 2011 | INR | 125 | 125.1 | 119.75 | 120.6 | 120.6 | -4.55 (-3.64%) | 256,323 |
| 16 Nov 2011 | INR | 132 | 132.05 | 124.35 | 125.15 | 125.15 | -6.6 (-5.01%) | 325,964 |
| 15 Nov 2011 | INR | 135.5 | 137.35 | 131.1 | 131.75 | 131.75 | -4.45 (-3.27%) | 176,253 |
| 14 Nov 2011 | INR | 139.95 | 140.4 | 136 | 136.2 | 136.2 | -2.05 (-1.48%) | 90,111 |
| 11 Nov 2011 | INR | 139.9 | 141.9 | 137.75 | 138.25 | 138.25 | -2.5 (-1.78%) | 135,827 |
| 9 Nov 2011 | INR | 147 | 147.45 | 140 | 140.75 | 140.75 | -5.3 (-3.63%) | 153,134 |
| 8 Nov 2011 | INR | 145.6 | 147.05 | 145 | 146.05 | 146.05 | +0.9 (+0.62%) | 186,650 |
| 4 Nov 2011 | INR | 142 | 146 | 142 | 145.15 | 145.15 | +3.2 (+2.25%) | 408,877 |
| 3 Nov 2011 | INR | 140 | 142.6 | 139.7 | 141.95 | 141.95 | +1.8 (+1.28%) | 253,766 |
| 2 Nov 2011 | INR | 140 | 145.9 | 137.7 | 140.15 | 140.15 | +1.4 (+1.01%) | 292,306 |
| 1 Nov 2011 | INR | 138.45 | 140.5 | 138.45 | 138.75 | 138.75 | -1.2 (-0.86%) | 125,393 |
| 31 Oct 2011 | INR | 141 | 141.9 | 139.25 | 139.95 | 139.95 | -1.3 (-0.92%) | 179,095 |
| 28 Oct 2011 | INR | 139.9 | 143 | 139.9 | 141.25 | 141.25 | +1.9 (+1.36%) | 352,393 |
| 26 Oct 2011 | INR | 138.9 | 140 | 138 | 139.35 | 139.35 | +1.35 (+0.98%) | 94,343 |
| 25 Oct 2011 | INR | 137 | 139.5 | 136.4 | 138 | 138 | +0.85 (+0.62%) | 223,747 |
| 24 Oct 2011 | INR | 139 | 141.8 | 136.2 | 137.15 | 137.15 | -0.75 (-0.54%) | 334,697 |
| 21 Oct 2011 | INR | 140.55 | 143.5 | 137.1 | 137.9 | 137.9 | -4.6 (-3.23%) | 680,499 |
| 20 Oct 2011 | INR | 142.9 | 143.4 | 135 | 142.5 | 142.5 | -1.4 (-0.97%) | 2,993,179 |
| 19 Oct 2011 | INR | 165 | 175 | 142 | 143.9 | 143.9 | -20.05 (-12.23%) | 3,058,871 |
| 18 Oct 2011 | INR | 166 | 168 | 161.5 | 163.95 | 163.95 | -4.1 (-2.44%) | 233,385 |
| 17 Oct 2011 | INR | 162.2 | 168.65 | 160.6 | 168.05 | 168.05 | +7.75 (+4.83%) | 312,334 |
| 14 Oct 2011 | INR | 164.9 | 165.6 | 159.6 | 160.3 | 160.3 | -3.5 (-2.14%) | 217,410 |
