| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 166 | 169.8 | 162.8 | 163.8 | 163.8 | -0.95 (-0.58%) | 360,005 |
| 12 Oct 2011 | INR | 157.9 | 165.35 | 157.9 | 164.75 | 164.75 | +8.35 (+5.34%) | 356,209 |
| 11 Oct 2011 | INR | 154.8 | 161.45 | 154 | 156.4 | 156.4 | +3.85 (+2.52%) | 446,793 |
| 10 Oct 2011 | INR | 149.5 | 154.2 | 149.5 | 152.55 | 152.55 | +3.4 (+2.28%) | 128,948 |
| 7 Oct 2011 | INR | 153.9 | 153.9 | 148 | 149.15 | 149.15 | +1.45 (+0.98%) | 247,326 |
| 5 Oct 2011 | INR | 146 | 150.3 | 144.5 | 147.7 | 147.7 | +3.1 (+2.14%) | 123,959 |
| 4 Oct 2011 | INR | 145.95 | 148.2 | 143.25 | 144.6 | 144.6 | -1.75 (-1.20%) | 86,743 |
| 3 Oct 2011 | INR | 149.3 | 150.4 | 145.05 | 146.35 | 146.35 | -5.65 (-3.72%) | 82,660 |
| 30 Sep 2011 | INR | 152.1 | 155.9 | 150.5 | 152 | 152 | -0.5 (-0.33%) | 107,297 |
| 29 Sep 2011 | INR | 150.1 | 155.75 | 149.5 | 152.5 | 152.5 | +1.05 (+0.69%) | 208,528 |
| 28 Sep 2011 | INR | 155 | 155.85 | 150 | 151.45 | 151.45 | -3.35 (-2.16%) | 85,433 |
| 27 Sep 2011 | INR | 152.95 | 156 | 152.3 | 154.8 | 154.8 | +4.2 (+2.79%) | 124,193 |
| 26 Sep 2011 | INR | 151 | 151.55 | 144 | 150.6 | 150.6 | +0.55 (+0.37%) | 139,995 |
| 23 Sep 2011 | INR | 149.1 | 151.7 | 146.2 | 150.05 | 150.05 | -0.6 (-0.40%) | 215,083 |
| 22 Sep 2011 | INR | 158 | 158 | 150.1 | 150.65 | 150.65 | -9 (-5.64%) | 1,210,838 |
| 21 Sep 2011 | INR | 160 | 162.3 | 158.5 | 159.65 | 159.65 | +0.65 (+0.41%) | 172,530 |
| 20 Sep 2011 | INR | 158 | 161.85 | 156.3 | 159 | 159 | -0.2 (-0.13%) | 348,058 |
| 19 Sep 2011 | INR | 160 | 161.9 | 158.65 | 159.2 | 159.2 | -1.9 (-1.18%) | 99,676 |
| 16 Sep 2011 | INR | 161 | 163.45 | 158.2 | 161.1 | 161.1 | +1.6 (+1.00%) | 375,311 |
| 15 Sep 2011 | INR | 159 | 161.15 | 157 | 159.5 | 159.5 | +2.65 (+1.69%) | 546,125 |
| 14 Sep 2011 | INR | 150.7 | 158.7 | 149.6 | 156.85 | 156.85 | +6.8 (+4.53%) | 586,260 |
| 13 Sep 2011 | INR | 147.9 | 152.2 | 147 | 150.05 | 150.05 | +3.65 (+2.49%) | 214,643 |
| 12 Sep 2011 | INR | 149.4 | 149.4 | 145.3 | 146.4 | 146.4 | -4.45 (-2.95%) | 186,555 |
| 9 Sep 2011 | INR | 154 | 155.2 | 150.35 | 150.85 | 150.85 | -1.2 (-0.79%) | 359,086 |
| 8 Sep 2011 | INR | 153 | 156 | 151.75 | 152.05 | 152.05 | +1.5 (+1.00%) | 570,375 |
| 7 Sep 2011 | INR | 151 | 153 | 150 | 150.55 | 150.55 | +0.4 (+0.27%) | 240,999 |
| 6 Sep 2011 | INR | 149.6 | 151.35 | 147.4 | 150.15 | 150.15 | +0.55 (+0.37%) | 171,430 |
| 5 Sep 2011 | INR | 148 | 151.7 | 146.5 | 149.6 | 149.6 | -0.5 (-0.33%) | 167,949 |
| 2 Sep 2011 | INR | 151 | 153.25 | 148.55 | 150.1 | 150.1 | -0.45 (-0.30%) | 233,365 |
| 30 Aug 2011 | INR | 144.4 | 151.45 | 143.1 | 150.55 | 150.55 | +7.65 (+5.35%) | 500,229 |
