| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 137.8 | 143.5 | 137.55 | 142.9 | 142.9 | +6.45 (+4.73%) | 220,735 |
| 26 Aug 2011 | INR | 137 | 140.6 | 135.75 | 136.45 | 136.45 | -0.8 (-0.58%) | 196,209 |
| 25 Aug 2011 | INR | 145.8 | 146 | 136 | 137.25 | 137.25 | -7.35 (-5.08%) | 251,222 |
| 24 Aug 2011 | INR | 146 | 147.45 | 143.5 | 144.6 | 144.6 | 0.0 (0.0%) | 388,235 |
| 23 Aug 2011 | INR | 143 | 146.5 | 140.3 | 144.6 | 144.6 | +2.05 (+1.44%) | 362,394 |
| 22 Aug 2011 | INR | 136.1 | 143.1 | 133.9 | 142.55 | 142.55 | +6 (+4.39%) | 400,376 |
| 19 Aug 2011 | INR | 138 | 138 | 133.75 | 136.55 | 136.55 | -2.5 (-1.80%) | 292,184 |
| 18 Aug 2011 | INR | 142.45 | 142.45 | 137.5 | 139.05 | 139.05 | -2.35 (-1.66%) | 577,003 |
| 17 Aug 2011 | INR | 144 | 144.45 | 137.5 | 141.4 | 141.4 | -2.15 (-1.50%) | 412,965 |
| 16 Aug 2011 | INR | 148 | 148 | 142 | 143.55 | 143.55 | -1.95 (-1.34%) | 224,597 |
| 12 Aug 2011 | INR | 147 | 149 | 144.65 | 145.5 | 145.5 | +0.7 (+0.48%) | 279,409 |
| 11 Aug 2011 | INR | 148 | 149.25 | 143.5 | 144.8 | 144.8 | -3.75 (-2.52%) | 673,993 |
| 10 Aug 2011 | INR | 150 | 151.8 | 148 | 148.55 | 148.55 | +0.8 (+0.54%) | 405,524 |
| 9 Aug 2011 | INR | 152.5 | 153 | 146.1 | 147.75 | 147.75 | -8.2 (-5.26%) | 2,139,195 |
| 8 Aug 2011 | INR | 155 | 157.15 | 151.15 | 155.95 | 155.95 | -1.55 (-0.98%) | 700,233 |
| 5 Aug 2011 | INR | 150 | 158.7 | 148 | 157.5 | 157.5 | -2.4 (-1.50%) | 862,249 |
| 4 Aug 2011 | INR | 164 | 164.45 | 159.1 | 159.9 | 159.9 | -3.15 (-1.93%) | 520,269 |
| 3 Aug 2011 | INR | 161.4 | 165 | 160.65 | 163.05 | 163.05 | -1.35 (-0.82%) | 2,636,272 |
| 2 Aug 2011 | INR | 169 | 169 | 156.7 | 164.4 | 164.4 | +4.05 (+2.53%) | 1,381,617 |
| 1 Aug 2011 | INR | 171 | 171 | 159 | 160.35 | 160.35 | -8.85 (-5.23%) | 929,082 |
| 29 Jul 2011 | INR | 172.7 | 173.9 | 167.05 | 169.2 | 169.2 | -3.5 (-2.03%) | 437,608 |
| 28 Jul 2011 | INR | 175 | 175.8 | 169.1 | 172.7 | 172.7 | -3.6 (-2.04%) | 1,149,313 |
| 27 Jul 2011 | INR | 175.05 | 178.3 | 174.1 | 176.3 | 176.3 | +1.35 (+0.77%) | 738,537 |
| 26 Jul 2011 | INR | 182 | 182.4 | 174.2 | 174.95 | 174.95 | -6.7 (-3.69%) | 1,005,709 |
| 25 Jul 2011 | INR | 182.5 | 185.35 | 179.6 | 181.65 | 181.65 | -0.9 (-0.49%) | 815,330 |
| 22 Jul 2011 | INR | 182.8 | 185.5 | 178.8 | 182.55 | 182.55 | +1.25 (+0.69%) | 2,519,606 |
| 21 Jul 2011 | INR | 178 | 185.4 | 171.5 | 181.3 | 181.3 | +4.35 (+2.46%) | 9,242,837 |
| 20 Jul 2011 | INR | 205.7 | 210 | 171.1 | 176.95 | 176.95 | -30.7 (-14.78%) | 13,219,648 |
| 19 Jul 2011 | INR | 243 | 244 | 203.7 | 207.65 | 207.65 | -34.45 (-14.23%) | 4,609,172 |
| 18 Jul 2011 | INR | 245 | 245.85 | 241.5 | 242.1 | 242.1 | -0.9 (-0.37%) | 60,877 |
