| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 245.8 | 248.35 | 242.35 | 243 | 243 | -0.8 (-0.33%) | 89,370 |
| 14 Jul 2011 | INR | 243.1 | 246.8 | 241.05 | 243.8 | 243.8 | +0.9 (+0.37%) | 87,896 |
| 13 Jul 2011 | INR | 241.5 | 245.9 | 241.25 | 242.9 | 242.9 | +2.3 (+0.96%) | 236,168 |
| 12 Jul 2011 | INR | 245.5 | 245.5 | 237 | 240.6 | 240.6 | -4.8 (-1.96%) | 140,972 |
| 11 Jul 2011 | INR | 251.95 | 253.7 | 244.4 | 245.4 | 245.4 | -7.55 (-2.98%) | 135,673 |
| 8 Jul 2011 | INR | 264.95 | 265.95 | 250.6 | 252.95 | 252.95 | -9.9 (-3.77%) | 127,711 |
| 7 Jul 2011 | INR | 259 | 263.4 | 259 | 262.85 | 262.85 | +3.7 (+1.43%) | 94,219 |
| 6 Jul 2011 | INR | 260 | 262 | 257 | 259.15 | 259.15 | -0.35 (-0.13%) | 38,319 |
| 5 Jul 2011 | INR | 267 | 268.9 | 258.6 | 259.5 | 259.5 | -7.9 (-2.95%) | 51,950 |
| 4 Jul 2011 | INR | 266 | 269.95 | 265 | 267.4 | 267.4 | +3 (+1.13%) | 181,478 |
| 1 Jul 2011 | INR | 260 | 265 | 254 | 264.4 | 264.4 | +5.2 (+2.01%) | 553,604 |
| 30 Jun 2011 | INR | 261.45 | 262.15 | 258.05 | 259.2 | 259.2 | -0.35 (-0.13%) | 184,703 |
| 29 Jun 2011 | INR | 257.95 | 261.8 | 257 | 259.55 | 259.55 | +3.4 (+1.33%) | 298,083 |
| 28 Jun 2011 | INR | 259.5 | 265.35 | 254.1 | 256.15 | 256.15 | -1.9 (-0.74%) | 71,247 |
| 27 Jun 2011 | INR | 258 | 259.35 | 254 | 258.05 | 258.05 | +0.35 (+0.14%) | 18,772 |
| 24 Jun 2011 | INR | 258.95 | 260 | 255 | 257.7 | 257.7 | +1.25 (+0.49%) | 51,724 |
| 23 Jun 2011 | INR | 251.25 | 257.75 | 249.3 | 256.45 | 256.45 | +5.2 (+2.07%) | 68,286 |
| 22 Jun 2011 | INR | 252 | 254.95 | 246 | 251.25 | 251.25 | +0.85 (+0.34%) | 62,358 |
| 21 Jun 2011 | INR | 251 | 253.7 | 247 | 250.4 | 250.4 | 0.0 (0.0%) | 79,168 |
| 20 Jun 2011 | INR | 265 | 265 | 249.1 | 250.4 | 250.4 | -9.45 (-3.64%) | 44,861 |
| 17 Jun 2011 | INR | 260 | 261.95 | 257 | 259.85 | 259.85 | +0.55 (+0.21%) | 36,255 |
| 16 Jun 2011 | INR | 272 | 272 | 255.7 | 259.3 | 259.3 | -13.45 (-4.93%) | 402,016 |
| 15 Jun 2011 | INR | 276 | 276 | 270.3 | 272.75 | 272.75 | -1.45 (-0.53%) | 34,191 |
| 14 Jun 2011 | INR | 270 | 275.2 | 269 | 274.2 | 274.2 | +4.7 (+1.74%) | 51,396 |
| 13 Jun 2011 | INR | 265.55 | 270.45 | 265 | 269.5 | 269.5 | +2.25 (+0.84%) | 26,774 |
| 10 Jun 2011 | INR | 269.9 | 269.9 | 265.2 | 267.25 | 267.25 | -3.25 (-1.20%) | 18,704 |
| 9 Jun 2011 | INR | 266 | 271.85 | 264.05 | 270.5 | 270.5 | +3.8 (+1.42%) | 53,901 |
| 8 Jun 2011 | INR | 264.45 | 271.55 | 254.6 | 266.7 | 266.7 | +0.9 (+0.34%) | 340,307 |
| 7 Jun 2011 | INR | 267.1 | 268 | 261.3 | 265.8 | 265.8 | +1.25 (+0.47%) | 41,952 |
| 6 Jun 2011 | INR | 258 | 266 | 255.7 | 264.55 | 264.55 | +3.8 (+1.46%) | 56,575 |
