| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 265 | 267 | 260 | 260.75 | 260.75 | -3.45 (-1.31%) | 28,370 |
| 2 Jun 2011 | INR | 263.3 | 267.9 | 260.5 | 264.2 | 264.2 | -0.75 (-0.28%) | 34,019 |
| 1 Jun 2011 | INR | 265.9 | 265.9 | 260.2 | 264.95 | 264.95 | +1.05 (+0.40%) | 33,269 |
| 31 May 2011 | INR | 255 | 265.7 | 254.05 | 263.9 | 263.9 | +9.7 (+3.82%) | 94,373 |
| 30 May 2011 | INR | 257.5 | 261.85 | 253.1 | 254.2 | 254.2 | -2.85 (-1.11%) | 61,010 |
| 27 May 2011 | INR | 257.5 | 260 | 255.5 | 257.05 | 257.05 | -0.45 (-0.17%) | 34,920 |
| 26 May 2011 | INR | 256 | 259 | 254.35 | 257.5 | 257.5 | +4.45 (+1.76%) | 68,580 |
| 25 May 2011 | INR | 251.5 | 256.5 | 250.1 | 253.05 | 253.05 | +2.05 (+0.82%) | 94,697 |
| 24 May 2011 | INR | 248 | 255.5 | 247.05 | 251 | 251 | +3.95 (+1.60%) | 109,157 |
| 23 May 2011 | INR | 247.7 | 250 | 245.1 | 247.05 | 247.05 | -0.65 (-0.26%) | 67,093 |
| 20 May 2011 | INR | 241 | 248.75 | 241 | 247.7 | 247.7 | +9.25 (+3.88%) | 152,529 |
| 19 May 2011 | INR | 239 | 241.5 | 235.7 | 238.45 | 238.45 | +1.55 (+0.65%) | 77,518 |
| 18 May 2011 | INR | 243.4 | 243.4 | 236 | 236.9 | 236.9 | -3.9 (-1.62%) | 98,021 |
| 17 May 2011 | INR | 247 | 251.25 | 235.5 | 240.8 | 240.8 | -5.8 (-2.35%) | 114,234 |
| 16 May 2011 | INR | 243 | 247.45 | 240 | 246.6 | 246.6 | +3.15 (+1.29%) | 54,293 |
| 13 May 2011 | INR | 241 | 244.9 | 238.1 | 243.45 | 243.45 | +1.9 (+0.79%) | 100,285 |
| 12 May 2011 | INR | 240 | 245.8 | 240 | 241.55 | 241.55 | -4.65 (-1.89%) | 56,163 |
| 11 May 2011 | INR | 241 | 247 | 239.55 | 246.2 | 246.2 | +5.8 (+2.41%) | 115,567 |
| 10 May 2011 | INR | 239.5 | 242.85 | 235.8 | 240.4 | 240.4 | +0.95 (+0.40%) | 85,178 |
| 9 May 2011 | INR | 249 | 249 | 237.6 | 239.45 | 239.45 | -4.3 (-1.76%) | 109,123 |
| 6 May 2011 | INR | 244 | 246.9 | 241.25 | 243.75 | 243.75 | +0.2 (+0.08%) | 111,840 |
| 5 May 2011 | INR | 245.8 | 248.1 | 241.9 | 243.55 | 243.55 | -0.5 (-0.20%) | 53,696 |
| 4 May 2011 | INR | 250 | 250.7 | 242.5 | 244.05 | 244.05 | -4.55 (-1.83%) | 126,287 |
| 3 May 2011 | INR | 250.5 | 252 | 246 | 248.6 | 248.6 | -1.35 (-0.54%) | 223,631 |
| 2 May 2011 | INR | 256 | 256 | 249 | 249.95 | 249.95 | -2.4 (-0.95%) | 265,437 |
| 29 Apr 2011 | INR | 275.2 | 275.2 | 246.3 | 252.35 | 252.35 | -27.85 (-9.94%) | 2,348,891 |
| 28 Apr 2011 | INR | 282.2 | 284.85 | 278.35 | 280.2 | 280.2 | -1.75 (-0.62%) | 71,987 |
| 27 Apr 2011 | INR | 281.85 | 284.95 | 280.5 | 281.95 | 281.95 | +1.95 (+0.70%) | 108,701 |
| 26 Apr 2011 | INR | 282.6 | 282.6 | 278 | 280 | 280 | -1.5 (-0.53%) | 295,867 |
| 25 Apr 2011 | INR | 281.3 | 283.5 | 278.65 | 281.5 | 281.5 | +0.25 (+0.09%) | 25,516 |
