| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 281 | 284.9 | 277.7 | 281.25 | 281.25 | +0.9 (+0.32%) | 79,399 |
| 20 Apr 2011 | INR | 287 | 288.5 | 276.8 | 280.35 | 280.35 | -3.55 (-1.25%) | 99,164 |
| 19 Apr 2011 | INR | 297 | 297 | 283.2 | 283.9 | 283.9 | -8.95 (-3.06%) | 71,920 |
| 18 Apr 2011 | INR | 291.5 | 296.5 | 288.05 | 292.85 | 292.85 | +3.15 (+1.09%) | 88,466 |
| 15 Apr 2011 | INR | 284 | 291 | 283.15 | 289.7 | 289.7 | +6.55 (+2.31%) | 79,419 |
| 13 Apr 2011 | INR | 275 | 284.65 | 272.4 | 283.15 | 283.15 | +8.15 (+2.96%) | 76,610 |
| 11 Apr 2011 | INR | 280.35 | 282.8 | 274.05 | 275 | 275 | -5.35 (-1.91%) | 72,200 |
| 8 Apr 2011 | INR | 289.4 | 289.4 | 279.45 | 280.35 | 280.35 | -6.7 (-2.33%) | 41,374 |
| 7 Apr 2011 | INR | 288.3 | 291.5 | 283.65 | 287.05 | 287.05 | -0.85 (-0.30%) | 119,330 |
| 6 Apr 2011 | INR | 289.75 | 295 | 286 | 287.9 | 287.9 | -0.15 (-0.05%) | 580,856 |
| 5 Apr 2011 | INR | 280 | 290 | 278.7 | 288.05 | 288.05 | +9.35 (+3.35%) | 595,314 |
| 4 Apr 2011 | INR | 274.85 | 282.2 | 273 | 278.7 | 278.7 | +5.8 (+2.13%) | 181,145 |
| 1 Apr 2011 | INR | 273 | 276.75 | 270 | 272.9 | 272.9 | -0.05 (-0.02%) | 109,966 |
| 31 Mar 2011 | INR | 275.5 | 275.5 | 269.25 | 272.95 | 272.95 | -2 (-0.73%) | 174,047 |
| 30 Mar 2011 | INR | 275 | 284 | 274.05 | 274.95 | 274.95 | +2.2 (+0.81%) | 607,780 |
| 29 Mar 2011 | INR | 268 | 275.1 | 266.5 | 272.75 | 272.75 | +6.45 (+2.42%) | 157,832 |
| 28 Mar 2011 | INR | 269 | 273 | 265.6 | 266.3 | 266.3 | -2.05 (-0.76%) | 79,903 |
| 25 Mar 2011 | INR | 267.05 | 270 | 266.1 | 268.35 | 268.35 | +2.3 (+0.86%) | 259,869 |
| 24 Mar 2011 | INR | 267.1 | 271.6 | 265.3 | 266.05 | 266.05 | -0.9 (-0.34%) | 155,857 |
| 23 Mar 2011 | INR | 266.25 | 268.5 | 263 | 266.95 | 266.95 | +0.7 (+0.26%) | 49,261 |
| 22 Mar 2011 | INR | 265 | 269.75 | 263 | 266.25 | 266.25 | +1.2 (+0.45%) | 51,808 |
| 21 Mar 2011 | INR | 265.75 | 266.75 | 257.15 | 265.05 | 265.05 | +1.3 (+0.49%) | 40,724 |
| 18 Mar 2011 | INR | 272 | 274 | 262.5 | 263.75 | 263.75 | -4.55 (-1.70%) | 148,716 |
| 17 Mar 2011 | INR | 263.2 | 271.95 | 263.2 | 268.3 | 268.3 | +3.85 (+1.46%) | 79,840 |
| 16 Mar 2011 | INR | 263.35 | 265.65 | 257.55 | 264.45 | 264.45 | +3.45 (+1.32%) | 76,384 |
| 15 Mar 2011 | INR | 262 | 262.6 | 259 | 261 | 261 | -6.15 (-2.30%) | 69,714 |
| 14 Mar 2011 | INR | 264.5 | 270.3 | 264.3 | 267.15 | 267.15 | +3.85 (+1.46%) | 62,447 |
| 11 Mar 2011 | INR | 267.05 | 274.5 | 260.5 | 263.3 | 263.3 | -5.75 (-2.14%) | 87,069 |
| 10 Mar 2011 | INR | 260 | 270 | 258.6 | 269.05 | 269.05 | +8.5 (+3.26%) | 128,546 |
| 9 Mar 2011 | INR | 253.8 | 263 | 252.95 | 260.55 | 260.55 | +9.3 (+3.70%) | 211,693 |
