| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 249.5 | 253 | 249 | 251.25 | 251.25 | +2.85 (+1.15%) | 176,456 |
| 7 Mar 2011 | INR | 249.6 | 250.45 | 246 | 248.4 | 248.4 | -1.3 (-0.52%) | 53,708 |
| 4 Mar 2011 | INR | 253.7 | 254.85 | 244.75 | 249.7 | 249.7 | -1.2 (-0.48%) | 154,836 |
| 3 Mar 2011 | INR | 251.35 | 253.65 | 247.2 | 250.9 | 250.9 | +1 (+0.40%) | 98,216 |
| 1 Mar 2011 | INR | 245 | 251 | 245 | 249.9 | 249.9 | +4.95 (+2.02%) | 67,220 |
| 28 Feb 2011 | INR | 249.8 | 251.5 | 241.2 | 244.95 | 244.95 | +1.95 (+0.80%) | 80,690 |
| 25 Feb 2011 | INR | 247.15 | 247.5 | 240 | 243 | 243 | -0.45 (-0.18%) | 2,061,113 |
| 24 Feb 2011 | INR | 260.5 | 260.5 | 240.9 | 243.45 | 243.45 | -16.6 (-6.38%) | 105,777 |
| 23 Feb 2011 | INR | 259 | 261.5 | 259 | 260.05 | 260.05 | +0.25 (+0.10%) | 48,142 |
| 22 Feb 2011 | INR | 264.2 | 264.2 | 258 | 259.8 | 259.8 | -6.05 (-2.28%) | 43,775 |
| 21 Feb 2011 | INR | 264.5 | 268 | 259.3 | 265.85 | 265.85 | +2.6 (+0.99%) | 34,704 |
| 18 Feb 2011 | INR | 268.2 | 272 | 261.45 | 263.25 | 263.25 | -4.65 (-1.74%) | 163,781 |
| 17 Feb 2011 | INR | 263.7 | 270.5 | 259.3 | 267.9 | 267.9 | +5.9 (+2.25%) | 75,005 |
| 16 Feb 2011 | INR | 268 | 269.5 | 261.4 | 262 | 262 | -4.3 (-1.61%) | 38,265 |
| 15 Feb 2011 | INR | 273.8 | 277 | 265.55 | 266.3 | 266.3 | -3.35 (-1.24%) | 33,378 |
| 14 Feb 2011 | INR | 264 | 273.3 | 262 | 269.65 | 269.65 | +9.05 (+3.47%) | 144,980 |
| 11 Feb 2011 | INR | 267.1 | 267.1 | 253.5 | 260.6 | 260.6 | -4.5 (-1.70%) | 71,690 |
| 10 Feb 2011 | INR | 254.1 | 267.1 | 254 | 265.1 | 265.1 | +11.85 (+4.68%) | 56,711 |
| 9 Feb 2011 | INR | 258.5 | 265 | 245 | 253.25 | 253.25 | -5.6 (-2.16%) | 136,632 |
| 8 Feb 2011 | INR | 265.5 | 265.5 | 257 | 258.85 | 258.85 | -6.3 (-2.38%) | 28,937 |
| 7 Feb 2011 | INR | 269 | 269 | 262.1 | 265.15 | 265.15 | -3.85 (-1.43%) | 53,370 |
| 4 Feb 2011 | INR | 275 | 276.05 | 265.55 | 269 | 269 | -4.15 (-1.52%) | 30,021 |
| 3 Feb 2011 | INR | 270 | 274.6 | 266.9 | 273.15 | 273.15 | +1.75 (+0.64%) | 62,842 |
| 2 Feb 2011 | INR | 276 | 277.8 | 264.05 | 271.4 | 271.4 | -2.4 (-0.88%) | 59,741 |
| 1 Feb 2011 | INR | 280.75 | 281.5 | 270.75 | 273.8 | 273.8 | -5.45 (-1.95%) | 95,277 |
| 31 Jan 2011 | INR | 262.25 | 284.15 | 257 | 279.25 | 279.25 | +17 (+6.48%) | 1,371,566 |
| 28 Jan 2011 | INR | 277.3 | 280 | 259 | 262.25 | 262.25 | -13.75 (-4.98%) | 216,151 |
| 27 Jan 2011 | INR | 228 | 286.9 | 228 | 276 | 276 | -3.95 (-1.41%) | 104,337 |
| 25 Jan 2011 | INR | 285.65 | 287.1 | 278.3 | 279.95 | 279.95 | -4.75 (-1.67%) | 78,826 |
| 24 Jan 2011 | INR | 285.85 | 287.5 | 282.7 | 284.7 | 284.7 | +0.8 (+0.28%) | 20,931 |
