| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 313.15 | 315.1 | 305.75 | 312.4 | 312.4 | -1.35 (-0.43%) | 129,588 |
| 19 Jan 2023 | INR | 308 | 315.3 | 307.7 | 313.75 | 313.75 | +5.15 (+1.67%) | 216,442 |
| 18 Jan 2023 | INR | 307.35 | 310.9 | 303.2 | 308.6 | 308.6 | +3.35 (+1.10%) | 106,205 |
| 17 Jan 2023 | INR | 302.3 | 310 | 301.85 | 305.25 | 305.25 | +2.85 (+0.94%) | 127,766 |
| 16 Jan 2023 | INR | 312 | 315.5 | 300 | 302.4 | 302.4 | -6.5 (-2.10%) | 307,922 |
| 13 Jan 2023 | INR | 295.3 | 310.9 | 295.3 | 308.9 | 308.9 | +14.2 (+4.82%) | 251,955 |
| 12 Jan 2023 | INR | 300 | 305 | 292.1 | 294.7 | 294.7 | -4.45 (-1.49%) | 147,167 |
| 11 Jan 2023 | INR | 290.15 | 300 | 288 | 299.15 | 299.15 | +9.45 (+3.26%) | 202,976 |
| 10 Jan 2023 | INR | 289.4 | 298.3 | 285.25 | 289.7 | 289.7 | +0.45 (+0.16%) | 409,983 |
| 9 Jan 2023 | INR | 272.4 | 291.3 | 272.4 | 289.25 | 289.25 | +19.5 (+7.23%) | 241,377 |
| 6 Jan 2023 | INR | 272 | 272 | 267.25 | 269.75 | 269.75 | -0.85 (-0.31%) | 35,759 |
| 5 Jan 2023 | INR | 272.5 | 273.55 | 268.95 | 270.6 | 270.6 | -3.4 (-1.24%) | 62,868 |
| 4 Jan 2023 | INR | 274.2 | 277 | 270.05 | 274 | 274 | -0.05 (-0.02%) | 94,705 |
| 3 Jan 2023 | INR | 268.5 | 275.5 | 268.5 | 274.05 | 274.05 | +3.15 (+1.16%) | 88,786 |
| 2 Jan 2023 | INR | 265.6 | 272.65 | 265 | 270.9 | 270.9 | +0.2 (+0.07%) | 106,063 |
| 30 Dec 2022 | INR | 269.8 | 272.5 | 264 | 270.7 | 270.7 | +4.05 (+1.52%) | 49,719 |
| 29 Dec 2022 | INR | 268.95 | 270 | 265.1 | 266.65 | 266.65 | -1.05 (-0.39%) | 62,052 |
| 28 Dec 2022 | INR | 263 | 270.9 | 262.15 | 267.7 | 267.7 | +4.45 (+1.69%) | 42,043 |
| 27 Dec 2022 | INR | 257.3 | 265.75 | 254.7 | 263.25 | 263.25 | +6.2 (+2.41%) | 110,330 |
| 26 Dec 2022 | INR | 251 | 258.35 | 247.95 | 257.05 | 257.05 | +5.65 (+2.25%) | 98,691 |
| 23 Dec 2022 | INR | 245.55 | 256.25 | 245.55 | 251.4 | 251.4 | -4.65 (-1.82%) | 82,801 |
| 22 Dec 2022 | INR | 262.05 | 266.1 | 252.3 | 256.05 | 256.05 | -6.65 (-2.53%) | 302,043 |
| 21 Dec 2022 | INR | 268.85 | 271.1 | 261.75 | 262.7 | 262.7 | -6.1 (-2.27%) | 68,869 |
| 20 Dec 2022 | INR | 272.95 | 277.1 | 267 | 268.8 | 268.8 | -6.25 (-2.27%) | 82,862 |
| 19 Dec 2022 | INR | 274.6 | 279.15 | 272.4 | 275.05 | 275.05 | -2.8 (-1.01%) | 31,385 |
| 16 Dec 2022 | INR | 277 | 279.9 | 274.55 | 277.85 | 277.85 | -0.7 (-0.25%) | 37,774 |
| 15 Dec 2022 | INR | 280.1 | 284.8 | 277.9 | 278.55 | 278.55 | -3.05 (-1.08%) | 27,687 |
| 14 Dec 2022 | INR | 284.85 | 287.9 | 281 | 281.6 | 281.6 | -2.55 (-0.90%) | 48,446 |
| 13 Dec 2022 | INR | 281.05 | 287.35 | 281.05 | 284.15 | 284.15 | +2.4 (+0.85%) | 122,124 |
| 12 Dec 2022 | INR | 276.3 | 282.5 | 276.3 | 281.75 | 281.75 | +5.65 (+2.05%) | 143,628 |
