| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 280 | 288 | 279.5 | 283.9 | 283.9 | +4.5 (+1.61%) | 60,852 |
| 20 Jan 2011 | INR | 288 | 290 | 277.6 | 279.4 | 279.4 | -9.7 (-3.36%) | 62,354 |
| 19 Jan 2011 | INR | 288.35 | 291 | 284.3 | 289.1 | 289.1 | +1.5 (+0.52%) | 17,800 |
| 18 Jan 2011 | INR | 287.1 | 293.3 | 285.3 | 287.6 | 287.6 | +0.5 (+0.17%) | 36,842 |
| 17 Jan 2011 | INR | 285 | 289.8 | 280 | 287.1 | 287.1 | +2.35 (+0.83%) | 29,559 |
| 14 Jan 2011 | INR | 295 | 295 | 281.5 | 284.75 | 284.75 | -7.2 (-2.47%) | 104,646 |
| 13 Jan 2011 | INR | 293 | 297.6 | 290.5 | 291.95 | 291.95 | +0.15 (+0.05%) | 40,719 |
| 12 Jan 2011 | INR | 301 | 301 | 281.65 | 291.8 | 291.8 | -1.45 (-0.49%) | 120,895 |
| 11 Jan 2011 | INR | 298.65 | 300 | 290 | 293.25 | 293.25 | -3.55 (-1.20%) | 45,352 |
| 10 Jan 2011 | INR | 300 | 306.4 | 294.25 | 296.8 | 296.8 | -2.3 (-0.77%) | 106,951 |
| 7 Jan 2011 | INR | 303.6 | 306.9 | 297.75 | 299.1 | 299.1 | -4.4 (-1.45%) | 74,770 |
| 6 Jan 2011 | INR | 308 | 308 | 298.75 | 303.5 | 303.5 | -3.15 (-1.03%) | 88,728 |
| 5 Jan 2011 | INR | 310.1 | 310.9 | 305.4 | 306.65 | 306.65 | -3.45 (-1.11%) | 41,264 |
| 4 Jan 2011 | INR | 314.15 | 314.15 | 309 | 310.1 | 310.1 | -1.6 (-0.51%) | 40,481 |
| 3 Jan 2011 | INR | 312 | 314 | 310.7 | 311.7 | 311.7 | +1.3 (+0.42%) | 42,918 |
| 31 Dec 2010 | INR | 305.25 | 311 | 305.25 | 310.4 | 310.4 | +4 (+1.31%) | 41,391 |
| 30 Dec 2010 | INR | 312 | 312 | 305 | 306.4 | 306.4 | -4.1 (-1.32%) | 43,162 |
| 29 Dec 2010 | INR | 310 | 312.2 | 309 | 310.5 | 310.5 | +2.8 (+0.91%) | 79,204 |
| 28 Dec 2010 | INR | 312 | 312 | 303.9 | 307.7 | 307.7 | -1.3 (-0.42%) | 32,650 |
| 27 Dec 2010 | INR | 313.5 | 315.5 | 307.2 | 309 | 309 | -4.1 (-1.31%) | 119,588 |
| 24 Dec 2010 | INR | 314.5 | 315 | 309.7 | 313.1 | 313.1 | -2.35 (-0.74%) | 47,854 |
| 23 Dec 2010 | INR | 322 | 322 | 313.7 | 315.45 | 315.45 | -5.15 (-1.61%) | 83,163 |
| 22 Dec 2010 | INR | 327 | 327 | 320 | 320.6 | 320.6 | -5.85 (-1.79%) | 46,042 |
| 21 Dec 2010 | INR | 332.7 | 333.7 | 325.05 | 326.45 | 326.45 | -4.1 (-1.24%) | 22,775 |
| 20 Dec 2010 | INR | 328.25 | 335.9 | 328 | 330.55 | 330.55 | -0.1 (-0.03%) | 28,121 |
| 16 Dec 2010 | INR | 328.4 | 342.35 | 327.85 | 330.65 | 330.65 | +2.7 (+0.82%) | 176,007 |
| 15 Dec 2010 | INR | 325 | 335 | 324 | 327.95 | 327.95 | +4.4 (+1.36%) | 258,878 |
| 14 Dec 2010 | INR | 323.25 | 327.5 | 321.05 | 323.55 | 323.55 | +0.05 (+0.02%) | 25,424 |
| 13 Dec 2010 | INR | 326 | 326 | 316 | 323.5 | 323.5 | +1.85 (+0.58%) | 44,463 |
| 10 Dec 2010 | INR | 323.3 | 328.5 | 318.85 | 321.65 | 321.65 | -1.65 (-0.51%) | 39,533 |
