| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 335 | 335 | 317.05 | 323.3 | 323.3 | -5.35 (-1.63%) | 33,221 |
| 8 Dec 2010 | INR | 332.5 | 332.5 | 327 | 328.65 | 328.65 | -3.9 (-1.17%) | 33,804 |
| 7 Dec 2010 | INR | 339.7 | 339.7 | 330 | 332.55 | 332.55 | -5.25 (-1.55%) | 47,803 |
| 6 Dec 2010 | INR | 340 | 340.9 | 335.05 | 337.8 | 337.8 | -0.6 (-0.18%) | 20,917 |
| 3 Dec 2010 | INR | 341.9 | 343.5 | 335.05 | 338.4 | 338.4 | -2.3 (-0.68%) | 32,868 |
| 2 Dec 2010 | INR | 340.15 | 349 | 338.5 | 340.7 | 340.7 | +3.1 (+0.92%) | 85,490 |
| 1 Dec 2010 | INR | 332 | 342.75 | 331.55 | 337.6 | 337.6 | +2.25 (+0.67%) | 79,982 |
| 30 Nov 2010 | INR | 329.4 | 342.5 | 326.1 | 335.35 | 335.35 | +4.9 (+1.48%) | 86,439 |
| 29 Nov 2010 | INR | 336.2 | 336.2 | 325 | 330.45 | 330.45 | -4.35 (-1.30%) | 22,722 |
| 26 Nov 2010 | INR | 343 | 343 | 328.45 | 334.8 | 334.8 | -7.5 (-2.19%) | 171,296 |
| 25 Nov 2010 | INR | 339 | 345.95 | 335 | 342.3 | 342.3 | +2.45 (+0.72%) | 393,858 |
| 24 Nov 2010 | INR | 333.7 | 343 | 333.7 | 339.85 | 339.85 | +6.1 (+1.83%) | 263,928 |
| 23 Nov 2010 | INR | 330 | 341.4 | 327 | 333.75 | 333.75 | +3.6 (+1.09%) | 1,182,952 |
| 22 Nov 2010 | INR | 329.9 | 335.5 | 329.15 | 330.15 | 330.15 | +2.5 (+0.76%) | 375,884 |
| 19 Nov 2010 | INR | 330 | 332.7 | 324.05 | 327.65 | 327.65 | -1.85 (-0.56%) | 51,157 |
| 18 Nov 2010 | INR | 321.05 | 331.95 | 317.7 | 329.5 | 329.5 | +10.65 (+3.34%) | 707,659 |
| 16 Nov 2010 | INR | 325 | 328.75 | 317.1 | 318.85 | 318.85 | -4.4 (-1.36%) | 78,580 |
| 15 Nov 2010 | INR | 328.3 | 330.5 | 315.1 | 323.25 | 323.25 | -3 (-0.92%) | 73,853 |
| 12 Nov 2010 | INR | 327.85 | 332.3 | 320.1 | 326.25 | 326.25 | 0.0 (0.0%) | 52,246 |
| 11 Nov 2010 | INR | 331.25 | 334 | 325.15 | 326.25 | 326.25 | -3.3 (-1.00%) | 22,785 |
| 10 Nov 2010 | INR | 341.05 | 341.05 | 328.5 | 329.55 | 329.55 | -7.6 (-2.25%) | 54,750 |
| 9 Nov 2010 | INR | 325.45 | 338.45 | 325.45 | 337.15 | 337.15 | +11.55 (+3.55%) | 102,485 |
| 8 Nov 2010 | INR | 330.75 | 330.75 | 323.05 | 325.6 | 325.6 | -3.65 (-1.11%) | 21,609 |
| 5 Nov 2010 | INR | 335 | 335 | 327.6 | 329.25 | 329.25 | -1.6 (-0.48%) | 14,208 |
| 4 Nov 2010 | INR | 327.1 | 334.2 | 326.2 | 330.85 | 330.85 | +3.75 (+1.15%) | 64,189 |
| 3 Nov 2010 | INR | 331 | 333.95 | 321.7 | 327.1 | 327.1 | -3.3 (-1.00%) | 40,836 |
| 2 Nov 2010 | INR | 327.55 | 331.95 | 323 | 330.4 | 330.4 | +4.85 (+1.49%) | 60,177 |
| 1 Nov 2010 | INR | 319.3 | 328 | 319.3 | 325.55 | 325.55 | +7.6 (+2.39%) | 14,386 |
| 29 Oct 2010 | INR | 327.8 | 330.75 | 314 | 317.95 | 317.95 | -8.65 (-2.65%) | 66,219 |
| 28 Oct 2010 | INR | 321.65 | 330.4 | 321 | 326.6 | 326.6 | +6.55 (+2.05%) | 94,919 |
