| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 326.95 | 332 | 315 | 320.05 | 320.05 | -5.4 (-1.66%) | 104,516 |
| 26 Oct 2010 | INR | 323.25 | 327.4 | 322.05 | 325.45 | 325.45 | +4.15 (+1.29%) | 82,700 |
| 25 Oct 2010 | INR | 324.9 | 324.9 | 318.85 | 321.3 | 321.3 | -1 (-0.31%) | 38,476 |
| 22 Oct 2010 | INR | 322.2 | 324.9 | 315.1 | 322.3 | 322.3 | +1.85 (+0.58%) | 72,468 |
| 21 Oct 2010 | INR | 312.15 | 321.45 | 312 | 320.45 | 320.45 | +9.6 (+3.09%) | 84,432 |
| 20 Oct 2010 | INR | 305 | 313 | 304 | 310.85 | 310.85 | +3.8 (+1.24%) | 65,614 |
| 19 Oct 2010 | INR | 311 | 313.75 | 306.1 | 307.05 | 307.05 | -1.75 (-0.57%) | 112,565 |
| 18 Oct 2010 | INR | 317.9 | 317.9 | 304.5 | 308.8 | 308.8 | -6.4 (-2.03%) | 192,988 |
| 15 Oct 2010 | INR | 326 | 328 | 313.6 | 315.2 | 315.2 | -8.8 (-2.72%) | 115,112 |
| 14 Oct 2010 | INR | 320 | 327.4 | 318.5 | 324 | 324 | +5.55 (+1.74%) | 114,620 |
| 13 Oct 2010 | INR | 320.3 | 322.45 | 317.5 | 318.45 | 318.45 | +0.8 (+0.25%) | 36,424 |
| 12 Oct 2010 | INR | 322.05 | 322.05 | 315.15 | 317.65 | 317.65 | -4.5 (-1.40%) | 325,244 |
| 11 Oct 2010 | INR | 327 | 328.8 | 320 | 322.15 | 322.15 | -0.8 (-0.25%) | 32,854 |
| 8 Oct 2010 | INR | 337 | 338 | 320 | 322.95 | 322.95 | -11.45 (-3.42%) | 97,867 |
| 7 Oct 2010 | INR | 329.5 | 341 | 329.5 | 334.4 | 334.4 | +6.55 (+2.00%) | 246,326 |
| 6 Oct 2010 | INR | 317.5 | 330 | 317.5 | 327.85 | 327.85 | +12.75 (+4.05%) | 193,008 |
| 5 Oct 2010 | INR | 316 | 319 | 310.6 | 315.1 | 315.1 | -1.8 (-0.57%) | 552,059 |
| 4 Oct 2010 | INR | 319 | 323 | 316 | 316.9 | 316.9 | -0.45 (-0.14%) | 44,407 |
| 1 Oct 2010 | INR | 315 | 319.2 | 313 | 317.35 | 317.35 | +4.65 (+1.49%) | 55,805 |
| 30 Sep 2010 | INR | 314 | 318.35 | 311 | 312.7 | 312.7 | -2.25 (-0.71%) | 93,832 |
| 29 Sep 2010 | INR | 318 | 319.9 | 313.5 | 314.95 | 314.95 | -1.15 (-0.36%) | 174,641 |
| 28 Sep 2010 | INR | 321 | 321 | 314.3 | 316.1 | 316.1 | -2.75 (-0.86%) | 123,243 |
| 27 Sep 2010 | INR | 321 | 322.25 | 313 | 318.85 | 318.85 | -0.65 (-0.20%) | 206,840 |
| 24 Sep 2010 | INR | 319 | 326.4 | 318.25 | 319.5 | 319.5 | +2.6 (+0.82%) | 221,473 |
| 23 Sep 2010 | INR | 312 | 320.3 | 310 | 316.9 | 316.9 | +8.3 (+2.69%) | 404,238 |
| 22 Sep 2010 | INR | 310.6 | 314 | 307.05 | 308.6 | 308.6 | -0.55 (-0.18%) | 61,273 |
| 21 Sep 2010 | INR | 314 | 314 | 302.1 | 309.15 | 309.15 | -0.7 (-0.23%) | 50,972 |
| 20 Sep 2010 | INR | 314.95 | 314.95 | 307.25 | 309.85 | 309.85 | -3.7 (-1.18%) | 101,169 |
| 17 Sep 2010 | INR | 315.9 | 318.85 | 311 | 313.55 | 313.55 | +0.9 (+0.29%) | 67,725 |
| 16 Sep 2010 | INR | 309.3 | 315.2 | 307.2 | 312.65 | 312.65 | +5.4 (+1.76%) | 179,242 |
