| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 279.8 | 279.8 | 273.2 | 274.7 | 274.7 | -2.4 (-0.87%) | 56,238 |
| 2 Aug 2010 | INR | 280.1 | 280.1 | 274.45 | 277.1 | 277.1 | +1.1 (+0.40%) | 86,880 |
| 30 Jul 2010 | INR | 276 | 279.85 | 273.8 | 276 | 276 | -0.05 (-0.02%) | 37,932 |
| 29 Jul 2010 | INR | 276.9 | 279 | 271.75 | 276.05 | 276.05 | -1.1 (-0.40%) | 87,821 |
| 28 Jul 2010 | INR | 275 | 280 | 274.2 | 277.15 | 277.15 | +2.15 (+0.78%) | 140,047 |
| 27 Jul 2010 | INR | 285 | 285.4 | 271.4 | 275 | 275 | -9 (-3.17%) | 247,992 |
| 26 Jul 2010 | INR | 288.6 | 294 | 283 | 284 | 284 | -4.4 (-1.53%) | 152,475 |
| 23 Jul 2010 | INR | 292.9 | 296 | 286.1 | 288.4 | 288.4 | -0.95 (-0.33%) | 245,785 |
| 22 Jul 2010 | INR | 282.3 | 291 | 274.5 | 289.35 | 289.35 | +6.85 (+2.42%) | 648,002 |
| 21 Jul 2010 | INR | 266.1 | 284.8 | 266.1 | 282.5 | 282.5 | +17.9 (+6.76%) | 805,073 |
| 20 Jul 2010 | INR | 272 | 272 | 263.55 | 264.6 | 264.6 | -5 (-1.85%) | 167,091 |
| 19 Jul 2010 | INR | 270.55 | 274.4 | 265.2 | 269.6 | 269.6 | -1.95 (-0.72%) | 386,836 |
| 16 Jul 2010 | INR | 263.9 | 273 | 261.95 | 271.55 | 271.55 | +7.75 (+2.94%) | 360,884 |
| 15 Jul 2010 | INR | 265.05 | 266.2 | 259.9 | 263.8 | 263.8 | -1.2 (-0.45%) | 172,784 |
| 14 Jul 2010 | INR | 266 | 268 | 263.45 | 265 | 265 | -0.15 (-0.06%) | 108,020 |
| 13 Jul 2010 | INR | 261 | 269.5 | 261 | 265.15 | 265.15 | +5.25 (+2.02%) | 336,365 |
| 12 Jul 2010 | INR | 251.95 | 260.5 | 251.95 | 259.9 | 259.9 | +8.55 (+3.40%) | 286,107 |
| 9 Jul 2010 | INR | 251.65 | 252.2 | 249.7 | 251.35 | 251.35 | +3.15 (+1.27%) | 88,359 |
| 8 Jul 2010 | INR | 253 | 253 | 246.75 | 248.2 | 248.2 | -0.6 (-0.24%) | 95,006 |
| 7 Jul 2010 | INR | 253.45 | 255.8 | 247.25 | 248.8 | 248.8 | -3.45 (-1.37%) | 121,603 |
| 6 Jul 2010 | INR | 253 | 254.75 | 248.6 | 252.25 | 252.25 | +0.55 (+0.22%) | 146,142 |
| 5 Jul 2010 | INR | 252.5 | 255 | 250.05 | 251.7 | 251.7 | -0.6 (-0.24%) | 48,017 |
| 2 Jul 2010 | INR | 258 | 258.5 | 250.5 | 252.3 | 252.3 | -4.35 (-1.69%) | 250,698 |
| 1 Jul 2010 | INR | 259 | 259 | 255.05 | 256.65 | 256.65 | -1.55 (-0.60%) | 129,921 |
| 30 Jun 2010 | INR | 261.4 | 261.9 | 255.05 | 258.2 | 258.2 | -6.55 (-2.47%) | 175,877 |
| 29 Jun 2010 | INR | 265 | 267 | 256.3 | 264.75 | 264.75 | -0.4 (-0.15%) | 125,141 |
| 28 Jun 2010 | INR | 256.25 | 266.5 | 254.3 | 265.15 | 265.15 | +11.3 (+4.45%) | 318,833 |
| 25 Jun 2010 | INR | 256.4 | 257 | 252.1 | 253.85 | 253.85 | -3.75 (-1.46%) | 64,243 |
| 24 Jun 2010 | INR | 256 | 258.4 | 255 | 257.6 | 257.6 | +2.95 (+1.16%) | 136,064 |
| 23 Jun 2010 | INR | 251 | 256.25 | 251 | 254.65 | 254.65 | +1.65 (+0.65%) | 111,805 |
