| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 255 | 255.9 | 252.3 | 253 | 253 | -1.7 (-0.67%) | 65,604 |
| 21 Jun 2010 | INR | 254.9 | 257.5 | 253.5 | 254.7 | 254.7 | +2.1 (+0.83%) | 110,574 |
| 18 Jun 2010 | INR | 260.15 | 261.75 | 251.4 | 252.6 | 252.6 | -6.8 (-2.62%) | 147,184 |
| 17 Jun 2010 | INR | 256.95 | 262.4 | 253.65 | 259.4 | 259.4 | +2.85 (+1.11%) | 110,166 |
| 16 Jun 2010 | INR | 258.9 | 258.9 | 254.2 | 256.55 | 256.55 | +2.35 (+0.92%) | 89,761 |
| 15 Jun 2010 | INR | 251 | 258.6 | 249.4 | 254.2 | 254.2 | +6 (+2.42%) | 203,238 |
| 14 Jun 2010 | INR | 246.4 | 249.5 | 245.5 | 248.2 | 248.2 | +3.85 (+1.58%) | 155,212 |
| 11 Jun 2010 | INR | 245 | 247.25 | 243.45 | 244.35 | 244.35 | +2.45 (+1.01%) | 109,530 |
| 10 Jun 2010 | INR | 240 | 244.4 | 237 | 241.9 | 241.9 | +3.8 (+1.60%) | 59,525 |
| 9 Jun 2010 | INR | 238.95 | 241.9 | 237.5 | 238.1 | 238.1 | +0.2 (+0.08%) | 103,948 |
| 8 Jun 2010 | INR | 244.8 | 244.8 | 235.1 | 237.9 | 237.9 | -3.45 (-1.43%) | 81,068 |
| 7 Jun 2010 | INR | 243.2 | 243.65 | 238.7 | 241.35 | 241.35 | -6.1 (-2.47%) | 46,097 |
| 4 Jun 2010 | INR | 251 | 251.6 | 245.3 | 247.45 | 247.45 | -1.6 (-0.64%) | 125,499 |
| 3 Jun 2010 | INR | 244 | 251.6 | 242 | 249.05 | 249.05 | +9.15 (+3.81%) | 281,566 |
| 2 Jun 2010 | INR | 241.5 | 245 | 236.1 | 239.9 | 239.9 | -0.6 (-0.25%) | 126,806 |
| 1 Jun 2010 | INR | 241.5 | 246.8 | 239.25 | 240.5 | 240.5 | +0.25 (+0.10%) | 177,687 |
| 31 May 2010 | INR | 238.1 | 244.5 | 232.05 | 240.25 | 240.25 | +1.85 (+0.78%) | 243,403 |
| 28 May 2010 | INR | 239.8 | 241.95 | 235.1 | 238.4 | 238.4 | +1.75 (+0.74%) | 156,875 |
| 27 May 2010 | INR | 236 | 237.9 | 230.3 | 236.65 | 236.65 | +3.55 (+1.52%) | 95,949 |
| 26 May 2010 | INR | 226 | 235 | 225 | 233.1 | 233.1 | +9.4 (+4.20%) | 158,453 |
| 25 May 2010 | INR | 230 | 231.7 | 219.1 | 223.7 | 223.7 | -9.4 (-4.03%) | 105,968 |
| 24 May 2010 | INR | 230 | 238 | 230 | 233.1 | 233.1 | +4.85 (+2.12%) | 219,627 |
| 21 May 2010 | INR | 228.7 | 229.9 | 223 | 228.25 | 228.25 | -5.15 (-2.21%) | 1,032,021 |
| 20 May 2010 | INR | 236 | 239.35 | 225.75 | 233.4 | 233.4 | +0.65 (+0.28%) | 1,232,784 |
| 19 May 2010 | INR | 241 | 242.6 | 231.1 | 232.75 | 232.75 | -10.3 (-4.24%) | 170,623 |
| 18 May 2010 | INR | 245 | 247 | 241.1 | 243.05 | 243.05 | -3.75 (-1.52%) | 251,550 |
| 17 May 2010 | INR | 247 | 250.05 | 240.4 | 246.8 | 246.8 | -3.55 (-1.42%) | 120,602 |
| 14 May 2010 | INR | 254.85 | 254.95 | 248.25 | 250.35 | 250.35 | +1.25 (+0.50%) | 291,463 |
| 13 May 2010 | INR | 243.4 | 250 | 242.5 | 249.1 | 249.1 | +8.25 (+3.43%) | 273,650 |
| 12 May 2010 | INR | 240.05 | 243.8 | 238 | 240.85 | 240.85 | +1.5 (+0.63%) | 115,756 |
