| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 249.5 | 251.25 | 238.1 | 239.35 | 239.35 | -8 (-3.23%) | 214,985 |
| 10 May 2010 | INR | 250 | 251.45 | 245.1 | 247.35 | 247.35 | +1.45 (+0.59%) | 248,738 |
| 7 May 2010 | INR | 251 | 251 | 241.75 | 245.9 | 245.9 | -7.75 (-3.06%) | 142,038 |
| 6 May 2010 | INR | 264.5 | 264.8 | 252.05 | 253.65 | 253.65 | -8.9 (-3.39%) | 176,903 |
| 5 May 2010 | INR | 253.35 | 266 | 250 | 262.55 | 262.55 | +3.05 (+1.18%) | 308,415 |
| 4 May 2010 | INR | 259.9 | 265.8 | 258.3 | 259.5 | 259.5 | -1.55 (-0.59%) | 78,000 |
| 3 May 2010 | INR | 263 | 265.9 | 258.15 | 261.05 | 261.05 | -2.45 (-0.93%) | 93,902 |
| 30 Apr 2010 | INR | 256 | 265.5 | 253 | 263.5 | 263.5 | +12.2 (+4.85%) | 370,945 |
| 29 Apr 2010 | INR | 259.8 | 259.8 | 250.15 | 251.3 | 251.3 | -4.95 (-1.93%) | 494,171 |
| 28 Apr 2010 | INR | 258 | 260 | 255.1 | 256.25 | 256.25 | -4.8 (-1.84%) | 79,042 |
| 27 Apr 2010 | INR | 262.9 | 262.9 | 257.55 | 261.05 | 261.05 | -0.9 (-0.34%) | 119,497 |
| 26 Apr 2010 | INR | 262.5 | 264.8 | 259.7 | 261.95 | 261.95 | +1.05 (+0.40%) | 170,566 |
| 23 Apr 2010 | INR | 258.15 | 264.9 | 256 | 260.9 | 260.9 | +1.7 (+0.66%) | 108,372 |
| 22 Apr 2010 | INR | 266.8 | 266.8 | 258 | 259.2 | 259.2 | -6.3 (-2.37%) | 167,662 |
| 21 Apr 2010 | INR | 268 | 271.9 | 261 | 265.5 | 265.5 | -0.15 (-0.06%) | 123,776 |
| 20 Apr 2010 | INR | 268 | 268.75 | 262.55 | 265.65 | 265.65 | +2.55 (+0.97%) | 58,124 |
| 19 Apr 2010 | INR | 260 | 265 | 256.65 | 263.1 | 263.1 | -0.4 (-0.15%) | 395,230 |
| 16 Apr 2010 | INR | 270.8 | 273.35 | 261.05 | 263.5 | 263.5 | -5.75 (-2.14%) | 151,144 |
| 15 Apr 2010 | INR | 278.05 | 279.6 | 267.35 | 269.25 | 269.25 | -7.55 (-2.73%) | 135,129 |
| 14 Apr 2010 | INR | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 275 | 279.5 | 272.5 | 276.8 | 276.8 | +4.2 (+1.54%) | 152,867 |
| 12 Apr 2010 | INR | 270.75 | 275 | 267.55 | 272.6 | 272.6 | +2.25 (+0.83%) | 78,165 |
| 9 Apr 2010 | INR | 268.25 | 272.65 | 268.25 | 270.35 | 270.35 | +2.15 (+0.80%) | 53,177 |
| 8 Apr 2010 | INR | 271.4 | 273.4 | 267.1 | 268.2 | 268.2 | -2.8 (-1.03%) | 79,202 |
| 7 Apr 2010 | INR | 272 | 275 | 269.2 | 271 | 271 | +0.6 (+0.22%) | 102,391 |
| 6 Apr 2010 | INR | 272 | 274.7 | 268.6 | 270.4 | 270.4 | +0.6 (+0.22%) | 154,397 |
| 5 Apr 2010 | INR | 276.8 | 278.8 | 268.7 | 269.8 | 269.8 | -3.15 (-1.15%) | 205,800 |
| 2 Apr 2010 | INR | 272.95 | 272.95 | 272.95 | 272.95 | 272.95 | -0.65 (-0.24%) | 0 |
| 1 Apr 2010 | INR | 262.5 | 274.5 | 261.3 | 273.6 | 273.6 | +12.5 (+4.79%) | 307,413 |
| 31 Mar 2010 | INR | 262 | 263.45 | 257.1 | 261.1 | 261.1 | +2.7 (+1.04%) | 168,886 |
