| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 255 | 261.35 | 255 | 258.4 | 258.4 | +5.85 (+2.32%) | 169,224 |
| 29 Mar 2010 | INR | 256.25 | 257.5 | 249.5 | 252.55 | 252.55 | -3.4 (-1.33%) | 2,346,956 |
| 26 Mar 2010 | INR | 250.95 | 257 | 247.3 | 255.95 | 255.95 | +8 (+3.23%) | 211,701 |
| 25 Mar 2010 | INR | 252 | 253.4 | 244.8 | 247.95 | 247.95 | -4 (-1.59%) | 148,429 |
| 24 Mar 2010 | INR | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 251.5 | 257.95 | 249.65 | 251.95 | 251.95 | +2.35 (+0.94%) | 150,440 |
| 22 Mar 2010 | INR | 234.05 | 250.4 | 234.05 | 249.6 | 249.6 | +5.3 (+2.17%) | 205,656 |
| 19 Mar 2010 | INR | 251 | 252.5 | 243 | 244.3 | 244.3 | -5.75 (-2.30%) | 284,656 |
| 18 Mar 2010 | INR | 252.75 | 253.8 | 247.85 | 250.05 | 250.05 | -0.9 (-0.36%) | 84,118 |
| 17 Mar 2010 | INR | 246 | 253.9 | 246 | 250.95 | 250.95 | +5.8 (+2.37%) | 671,119 |
| 16 Mar 2010 | INR | 243.5 | 246.4 | 240 | 245.15 | 245.15 | +4.55 (+1.89%) | 128,945 |
| 15 Mar 2010 | INR | 245 | 245.8 | 238 | 240.6 | 240.6 | -5.05 (-2.06%) | 159,146 |
| 12 Mar 2010 | INR | 244.8 | 248.7 | 242.65 | 245.65 | 245.65 | +3.8 (+1.57%) | 96,887 |
| 11 Mar 2010 | INR | 244.4 | 246.5 | 240.55 | 241.85 | 241.85 | -2.55 (-1.04%) | 239,290 |
| 10 Mar 2010 | INR | 248 | 248 | 240.1 | 244.4 | 244.4 | -1.7 (-0.69%) | 115,521 |
| 9 Mar 2010 | INR | 252 | 252.8 | 242.65 | 246.1 | 246.1 | -3.75 (-1.50%) | 116,467 |
| 8 Mar 2010 | INR | 264.4 | 264.4 | 240.3 | 249.85 | 249.85 | -192.5 (-43.52%) | 315,920 |
| 5 Mar 2010 | INR | 453 | 453 | 437.2 | 442.35 | 442.35 | -6.6 (-1.47%) | 263,489 |
| 4 Mar 2010 | INR | 441.4 | 458.35 | 441.4 | 448.95 | 448.95 | +7.55 (+1.71%) | 177,550 |
| 3 Mar 2010 | INR | 447 | 449 | 440 | 441.4 | 441.4 | -5.85 (-1.31%) | 116,708 |
| 2 Mar 2010 | INR | 424.8 | 452 | 420.8 | 447.25 | 447.25 | +31.7 (+7.63%) | 399,709 |
| 26 Feb 2010 | INR | 413.5 | 420 | 407.4 | 415.55 | 415.55 | +4.45 (+1.08%) | 106,437 |
| 25 Feb 2010 | INR | 401 | 416.7 | 401 | 411.1 | 411.1 | +12.1 (+3.03%) | 189,361 |
| 24 Feb 2010 | INR | 392.5 | 401.8 | 392.5 | 399 | 399 | +2.8 (+0.71%) | 190,171 |
| 23 Feb 2010 | INR | 398.8 | 399.75 | 395.05 | 396.2 | 396.2 | -2.6 (-0.65%) | 111,425 |
| 22 Feb 2010 | INR | 408.85 | 408.9 | 395 | 398.8 | 398.8 | -4.25 (-1.05%) | 141,485 |
| 19 Feb 2010 | INR | 407 | 414 | 398.2 | 403.05 | 403.05 | -3.5 (-0.86%) | 103,159 |
| 18 Feb 2010 | INR | 418.95 | 418.95 | 404.7 | 406.55 | 406.55 | -7.95 (-1.92%) | 90,830 |
| 17 Feb 2010 | INR | 419.4 | 422.5 | 411 | 414.5 | 414.5 | -0.2 (-0.05%) | 87,126 |
| 16 Feb 2010 | INR | 421.8 | 422 | 413.2 | 414.7 | 414.7 | -4.15 (-0.99%) | 110,579 |
