| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 426.95 | 438 | 426.95 | 433.8 | 433.8 | +7.95 (+1.87%) | 138,823 |
| 31 Dec 2009 | INR | 420 | 428 | 417.05 | 425.85 | 425.85 | +10.25 (+2.47%) | 57,056 |
| 30 Dec 2009 | INR | 425 | 425 | 411.25 | 415.6 | 415.6 | -6.8 (-1.61%) | 84,816 |
| 29 Dec 2009 | INR | 423 | 428 | 417.25 | 422.4 | 422.4 | +1.4 (+0.33%) | 86,921 |
| 24 Dec 2009 | INR | 408.5 | 424.4 | 405.35 | 421 | 421 | +13.9 (+3.41%) | 183,696 |
| 23 Dec 2009 | INR | 408 | 412 | 403 | 407.1 | 407.1 | +4.5 (+1.12%) | 60,266 |
| 22 Dec 2009 | INR | 402 | 409.65 | 401.15 | 402.6 | 402.6 | +1.45 (+0.36%) | 70,079 |
| 21 Dec 2009 | INR | 409.45 | 409.5 | 398.15 | 401.15 | 401.15 | -4.5 (-1.11%) | 40,761 |
| 18 Dec 2009 | INR | 415 | 423 | 403.5 | 405.65 | 405.65 | -12.65 (-3.02%) | 151,208 |
| 17 Dec 2009 | INR | 406 | 423 | 403.6 | 418.3 | 418.3 | +12.45 (+3.07%) | 327,606 |
| 16 Dec 2009 | INR | 407 | 407 | 401 | 405.85 | 405.85 | +1.85 (+0.46%) | 30,705 |
| 15 Dec 2009 | INR | 411 | 416 | 400.1 | 404 | 404 | -5.9 (-1.44%) | 132,336 |
| 14 Dec 2009 | INR | 394.25 | 412.2 | 394.25 | 409.9 | 409.9 | +9.7 (+2.42%) | 100,832 |
| 11 Dec 2009 | INR | 398 | 402 | 391 | 400.2 | 400.2 | -26,056.152 (-98.49%) | 264,827 |
| 10 Dec 2009 | USD | 385 | 395.65 | 385 | 394.4 | 394.4 | +386.019 (+4606.05%) | 36,455 |
| 9 Dec 2009 | INR | 396 | 398 | 382.95 | 390 | 390 | -26,130.078 (-98.53%) | 38,663 |
| 8 Dec 2009 | USD | 386.25 | 400.8 | 362.9 | 395.35 | 395.35 | +386.92 (+4589.72%) | 44,033 |
| 7 Dec 2009 | INR | 401 | 403.45 | 390.1 | 392.3 | 392.3 | -6.1 (-1.53%) | 89,232 |
| 4 Dec 2009 | INR | 397.1 | 406.45 | 396.15 | 398.4 | 398.4 | -26,561.052 (-98.52%) | 21,797 |
| 3 Dec 2009 | USD | 408.95 | 409.85 | 396.05 | 401.9 | 401.9 | +393.177 (+4507.12%) | 96,909 |
| 2 Dec 2009 | INR | 407 | 411.95 | 403.05 | 405.95 | 405.95 | -0.8 (-0.20%) | 167,396 |
| 1 Dec 2009 | INR | 399 | 409.35 | 395.55 | 406.75 | 406.75 | +12.65 (+3.21%) | 187,458 |
| 30 Nov 2009 | INR | 398.95 | 403 | 392 | 394.1 | 394.1 | +6 (+1.55%) | 54,582 |
| 27 Nov 2009 | INR | 394 | 395 | 380 | 388.1 | 388.1 | -7.1 (-1.80%) | 45,320 |
| 26 Nov 2009 | INR | 404.7 | 404.7 | 390 | 395.2 | 395.2 | -6.7 (-1.67%) | 174,481 |
| 25 Nov 2009 | INR | 382 | 404.7 | 382 | 401.9 | 401.9 | +20.4 (+5.35%) | 158,654 |
| 24 Nov 2009 | INR | 391 | 392.5 | 379 | 381.5 | 381.5 | -7.15 (-1.84%) | 62,394 |
| 23 Nov 2009 | INR | 392.8 | 395.8 | 385.5 | 388.65 | 388.65 | -2.15 (-0.55%) | 67,703 |
| 20 Nov 2009 | INR | 394.95 | 399.75 | 386.25 | 390.8 | 390.8 | -4.9 (-1.24%) | 74,648 |
| 19 Nov 2009 | INR | 408.9 | 410.6 | 392.3 | 395.7 | 395.7 | -11.05 (-2.72%) | 76,960 |
