| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 136 | 140.75 | 133 | 138.65 | 138.65 | +5.55 (+4.17%) | 366,387 |
| 8 Apr 2009 | INR | 125 | 134 | 123 | 133.1 | 133.1 | +5.45 (+4.27%) | 640,863 |
| 6 Apr 2009 | INR | 131.55 | 134.8 | 125.55 | 127.65 | 127.65 | -3.1 (-2.37%) | 250,244 |
| 2 Apr 2009 | INR | 131.3 | 135.5 | 129.45 | 130.75 | 130.75 | +1.15 (+0.89%) | 509,858 |
| 1 Apr 2009 | INR | 123.1 | 130.4 | 121 | 129.6 | 129.6 | +6.5 (+5.28%) | 611,118 |
| 31 Mar 2009 | INR | 120 | 125.8 | 119 | 123.1 | 123.1 | +5.3 (+4.50%) | 754,181 |
| 30 Mar 2009 | INR | 116.9 | 123 | 112 | 117.8 | 117.8 | -0.5 (-0.42%) | 676,189 |
| 27 Mar 2009 | INR | 123 | 126.8 | 117 | 118.3 | 118.3 | -2.65 (-2.19%) | 1,316,057 |
| 26 Mar 2009 | INR | 109.5 | 122.35 | 107 | 120.95 | 120.95 | +14.95 (+14.10%) | 4,888,116 |
| 25 Mar 2009 | INR | 109.8 | 118.9 | 99.7 | 106 | 106 | -16.15 (-13.22%) | 12,716,644 |
| 24 Mar 2009 | INR | 138 | 142.9 | 118.1 | 122.15 | 122.15 | -13.1 (-9.69%) | 1,237,875 |
| 23 Mar 2009 | INR | 129.8 | 136.5 | 128.95 | 135.25 | 135.25 | +8.3 (+6.54%) | 190,892 |
| 20 Mar 2009 | INR | 132.1 | 134.9 | 126 | 126.95 | 126.95 | -5.85 (-4.41%) | 96,029 |
| 19 Mar 2009 | INR | 138 | 139.75 | 131.5 | 132.8 | 132.8 | -3.35 (-2.46%) | 86,914 |
| 18 Mar 2009 | INR | 140 | 142 | 134.5 | 136.15 | 136.15 | +0.9 (+0.67%) | 97,769 |
| 17 Mar 2009 | INR | 130 | 140.3 | 129.6 | 135.25 | 135.25 | +6.45 (+5.01%) | 257,345 |
| 16 Mar 2009 | INR | 122 | 130 | 120.5 | 128.8 | 128.8 | +8.15 (+6.76%) | 309,675 |
| 13 Mar 2009 | INR | 118.8 | 124.55 | 118.75 | 120.65 | 120.65 | +2.4 (+2.03%) | 51,649 |
| 12 Mar 2009 | INR | 118 | 119.8 | 116.7 | 118.25 | 118.25 | +0.6 (+0.51%) | 16,698 |
| 9 Mar 2009 | INR | 118.35 | 119.8 | 115.5 | 117.65 | 117.65 | +0.45 (+0.38%) | 31,485 |
| 6 Mar 2009 | INR | 118 | 119.9 | 117.2 | 117.2 | 117.2 | -2.6 (-2.17%) | 22,839 |
| 5 Mar 2009 | INR | 121.5 | 122.95 | 117.8 | 119.8 | 119.8 | -1.05 (-0.87%) | 32,839 |
| 4 Mar 2009 | INR | 120.7 | 122.95 | 117.3 | 120.85 | 120.85 | +0.95 (+0.79%) | 133,322 |
| 3 Mar 2009 | INR | 121 | 123.1 | 118.6 | 119.9 | 119.9 | -2.4 (-1.96%) | 191,198 |
| 2 Mar 2009 | INR | 121.5 | 126.45 | 121 | 122.3 | 122.3 | -2.2 (-1.77%) | 161,655 |
| 27 Feb 2009 | INR | 125.8 | 126.9 | 120.1 | 124.5 | 124.5 | -1.9 (-1.50%) | 113,645 |
| 26 Feb 2009 | INR | 122 | 128.8 | 120.7 | 126.4 | 126.4 | +4.45 (+3.65%) | 39,136 |
| 25 Feb 2009 | INR | 124 | 124.05 | 121.3 | 121.95 | 121.95 | +0.6 (+0.49%) | 105,098 |
| 24 Feb 2009 | INR | 121 | 127 | 120 | 121.35 | 121.35 | -3.55 (-2.84%) | 76,423 |
| 20 Feb 2009 | INR | 127 | 127 | 120.65 | 124.9 | 124.9 | -2.15 (-1.69%) | 99,729 |
