| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 125 | 130.2 | 125 | 127.05 | 127.05 | +2.8 (+2.25%) | 71,727 |
| 18 Feb 2009 | INR | 126 | 127.5 | 123.05 | 124.25 | 124.25 | -2.65 (-2.09%) | 59,049 |
| 17 Feb 2009 | INR | 130 | 132 | 124.5 | 126.9 | 126.9 | -4.9 (-3.72%) | 225,087 |
| 16 Feb 2009 | INR | 139 | 141.55 | 131 | 131.8 | 131.8 | -7.15 (-5.15%) | 97,889 |
| 13 Feb 2009 | INR | 140 | 140 | 136.55 | 138.95 | 138.95 | +3.2 (+2.36%) | 312,224 |
| 12 Feb 2009 | INR | 134 | 140 | 132.1 | 135.75 | 135.75 | +2 (+1.50%) | 660,398 |
| 11 Feb 2009 | INR | 134 | 134.7 | 132.5 | 133.75 | 133.75 | -4.05 (-2.94%) | 214,892 |
| 10 Feb 2009 | INR | 135.75 | 140 | 134.5 | 137.8 | 137.8 | +3.3 (+2.45%) | 243,300 |
| 9 Feb 2009 | INR | 131 | 136.9 | 130 | 134.5 | 134.5 | +4.35 (+3.34%) | 200,426 |
| 6 Feb 2009 | INR | 130.9 | 130.9 | 129.1 | 130.15 | 130.15 | +0.15 (+0.12%) | 78,235 |
| 5 Feb 2009 | INR | 130 | 131.9 | 127.6 | 130 | 130 | -0.1 (-0.08%) | 43,873 |
| 4 Feb 2009 | INR | 130.8 | 131 | 128.55 | 130.1 | 130.1 | +1.5 (+1.17%) | 20,886 |
| 3 Feb 2009 | INR | 131.7 | 132.5 | 125.15 | 128.6 | 128.6 | -1.65 (-1.27%) | 622,553 |
| 2 Feb 2009 | INR | 131.9 | 131.9 | 127.4 | 130.25 | 130.25 | +0.7 (+0.54%) | 207,002 |
| 30 Jan 2009 | INR | 132.35 | 132.35 | 127 | 129.55 | 129.55 | -4.9 (-3.64%) | 564,837 |
| 29 Jan 2009 | INR | 135 | 138.8 | 131.55 | 134.45 | 134.45 | -0.15 (-0.11%) | 256,473 |
| 28 Jan 2009 | INR | 137 | 137 | 133.5 | 134.6 | 134.6 | +2.95 (+2.24%) | 250,839 |
| 27 Jan 2009 | INR | 132 | 137.2 | 129.25 | 131.65 | 131.65 | +2.6 (+2.01%) | 269,771 |
| 23 Jan 2009 | INR | 128.2 | 131.5 | 125.15 | 129.05 | 129.05 | -0.9 (-0.69%) | 192,000 |
| 22 Jan 2009 | INR | 134.85 | 134.85 | 127.5 | 129.95 | 129.95 | +0.7 (+0.54%) | 30,054 |
| 21 Jan 2009 | INR | 128.1 | 135 | 126.55 | 129.25 | 129.25 | +1.05 (+0.82%) | 165,730 |
| 20 Jan 2009 | INR | 129.1 | 130 | 127.1 | 128.2 | 128.2 | -1.3 (-1.00%) | 110,063 |
| 19 Jan 2009 | INR | 125.9 | 131.5 | 125.9 | 129.5 | 129.5 | +1.05 (+0.82%) | 86,763 |
| 16 Jan 2009 | INR | 133.9 | 133.9 | 127 | 128.45 | 128.45 | -4.15 (-3.13%) | 65,592 |
| 15 Jan 2009 | INR | 137 | 138.5 | 130.1 | 132.6 | 132.6 | -7.9 (-5.62%) | 71,970 |
| 14 Jan 2009 | INR | 140.8 | 144.5 | 136 | 140.5 | 140.5 | +1.3 (+0.93%) | 36,218 |
| 13 Jan 2009 | INR | 140 | 140.5 | 136 | 139.2 | 139.2 | -0.05 (-0.04%) | 206,458 |
| 12 Jan 2009 | INR | 137.75 | 142.4 | 133.05 | 139.25 | 139.25 | +3.15 (+2.31%) | 146,635 |
| 9 Jan 2009 | INR | 135 | 138 | 132 | 136.1 | 136.1 | -2.65 (-1.91%) | 99,013 |
| 7 Jan 2009 | INR | 145 | 148.4 | 131.05 | 138.75 | 138.75 | -4.6 (-3.21%) | 159,626 |
