| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 116.5 | 118.8 | 106.5 | 114.35 | 114.35 | -7.95 (-6.50%) | 404,317 |
| 19 Nov 2008 | INR | 123 | 128.6 | 116 | 122.3 | 122.3 | -0.65 (-0.53%) | 595,343 |
| 18 Nov 2008 | INR | 130 | 130 | 120.5 | 122.95 | 122.95 | -8.7 (-6.61%) | 153,548 |
| 17 Nov 2008 | INR | 140 | 140 | 130 | 131.65 | 131.65 | -9.25 (-6.56%) | 135,565 |
| 14 Nov 2008 | INR | 156.1 | 163 | 139.6 | 140.9 | 140.9 | -14.25 (-9.18%) | 170,897 |
| 12 Nov 2008 | INR | 166 | 167.95 | 151.6 | 155.15 | 155.15 | -13.25 (-7.87%) | 108,292 |
| 11 Nov 2008 | INR | 180.05 | 181.4 | 168 | 168.4 | 168.4 | -14.65 (-8.00%) | 63,848 |
| 10 Nov 2008 | INR | 171 | 186.95 | 168.2 | 183.05 | 183.05 | +14.25 (+8.44%) | 243,414 |
| 7 Nov 2008 | INR | 162.1 | 170 | 160.4 | 168.8 | 168.8 | +4.75 (+2.90%) | 50,273 |
| 6 Nov 2008 | INR | 167.95 | 169.5 | 162.1 | 164.05 | 164.05 | -9.15 (-5.28%) | 44,121 |
| 5 Nov 2008 | INR | 184 | 189.95 | 171 | 173.2 | 173.2 | -6.75 (-3.75%) | 59,552 |
| 4 Nov 2008 | INR | 170 | 181.95 | 161.5 | 179.95 | 179.95 | +11.55 (+6.86%) | 137,789 |
| 3 Nov 2008 | INR | 163 | 173 | 157 | 168.4 | 168.4 | +15.7 (+10.28%) | 113,701 |
| 31 Oct 2008 | INR | 148.15 | 165 | 148.15 | 152.7 | 152.7 | +7.7 (+5.31%) | 135,091 |
| 29 Oct 2008 | INR | 161 | 161.8 | 139 | 145 | 145 | -11 (-7.05%) | 274,283 |
| 28 Oct 2008 | INR | 152.4 | 162 | 152.4 | 156 | 156 | +7.35 (+4.94%) | 11,796 |
| 27 Oct 2008 | INR | 155 | 161 | 142 | 148.65 | 148.65 | -12.2 (-7.58%) | 145,637 |
| 24 Oct 2008 | INR | 164.75 | 166 | 155 | 160.85 | 160.85 | -7.35 (-4.37%) | 202,088 |
| 23 Oct 2008 | INR | 163 | 169.6 | 158 | 168.2 | 168.2 | +2.5 (+1.51%) | 67,335 |
| 22 Oct 2008 | INR | 175 | 179 | 163.5 | 165.7 | 165.7 | -12.8 (-7.17%) | 92,789 |
| 21 Oct 2008 | INR | 168.95 | 181 | 165.25 | 178.5 | 178.5 | +11.2 (+6.69%) | 263,816 |
| 20 Oct 2008 | INR | 171 | 182 | 163.1 | 167.3 | 167.3 | -4.25 (-2.48%) | 85,730 |
| 17 Oct 2008 | INR | 187 | 198 | 170.3 | 171.55 | 171.55 | -13.6 (-7.35%) | 53,701 |
| 16 Oct 2008 | INR | 182.05 | 187 | 170 | 185.15 | 185.15 | -6.5 (-3.39%) | 337,981 |
| 15 Oct 2008 | INR | 218 | 218 | 188.35 | 191.65 | 191.65 | -27.75 (-12.65%) | 103,326 |
| 14 Oct 2008 | INR | 212 | 225.7 | 212 | 219.4 | 219.4 | +11.9 (+5.73%) | 194,107 |
| 13 Oct 2008 | INR | 189 | 210 | 189 | 207.5 | 207.5 | +22.25 (+12.01%) | 68,529 |
| 10 Oct 2008 | INR | 198.5 | 200.9 | 181 | 185.25 | 185.25 | -23.45 (-11.24%) | 74,765 |
| 8 Oct 2008 | INR | 198.4 | 211 | 188.5 | 208.7 | 208.7 | +6.9 (+3.42%) | 95,563 |
| 7 Oct 2008 | INR | 215 | 220 | 199 | 201.8 | 201.8 | -10.55 (-4.97%) | 101,401 |
