| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 254.55 | 257.25 | 249.2 | 252.4 | 252.4 | -2.15 (-0.84%) | 138,516 |
| 25 Oct 2022 | INR | 254 | 259.05 | 246.15 | 254.55 | 254.55 | -1.85 (-0.72%) | 1,078,756 |
| 24 Oct 2022 | INR | 256.15 | 258.7 | 254.1 | 256.4 | 256.4 | +2.2 (+0.87%) | 20,778 |
| 21 Oct 2022 | INR | 258.85 | 261.6 | 252.6 | 254.2 | 254.2 | -5.55 (-2.14%) | 125,789 |
| 20 Oct 2022 | INR | 258.9 | 262.4 | 251.6 | 259.75 | 259.75 | +4.15 (+1.62%) | 149,837 |
| 19 Oct 2022 | INR | 261.9 | 269.7 | 250.1 | 255.6 | 255.6 | -5.15 (-1.98%) | 515,898 |
| 18 Oct 2022 | INR | 255.05 | 262.95 | 253.6 | 260.75 | 260.75 | +6.6 (+2.60%) | 207,216 |
| 17 Oct 2022 | INR | 254.65 | 257.85 | 252.2 | 254.15 | 254.15 | +0.1 (+0.04%) | 47,275 |
| 14 Oct 2022 | INR | 260.5 | 262 | 251 | 254.05 | 254.05 | -2.7 (-1.05%) | 150,682 |
| 13 Oct 2022 | INR | 255.6 | 259.45 | 252.9 | 256.75 | 256.75 | +1.15 (+0.45%) | 120,467 |
| 12 Oct 2022 | INR | 253.2 | 259.45 | 248.95 | 255.6 | 255.6 | +5.45 (+2.18%) | 90,240 |
| 11 Oct 2022 | INR | 256.95 | 263.2 | 247.15 | 250.15 | 250.15 | -4.7 (-1.84%) | 994,065 |
| 10 Oct 2022 | INR | 249.4 | 255.5 | 246.95 | 254.85 | 254.85 | +2.35 (+0.93%) | 115,072 |
| 7 Oct 2022 | INR | 241.65 | 254.05 | 241.3 | 252.5 | 252.5 | +10.9 (+4.51%) | 191,888 |
| 6 Oct 2022 | INR | 231 | 245 | 229.55 | 241.6 | 241.6 | +9.7 (+4.18%) | 288,111 |
| 4 Oct 2022 | INR | 232.5 | 234.6 | 228.4 | 231.9 | 231.9 | +2.95 (+1.29%) | 89,296 |
| 3 Oct 2022 | INR | 234.4 | 239.35 | 224.65 | 228.95 | 228.95 | -6.85 (-2.91%) | 186,429 |
| 30 Sep 2022 | INR | 234.9 | 237.2 | 231.55 | 235.8 | 235.8 | -0.9 (-0.38%) | 152,161 |
| 29 Sep 2022 | INR | 235.15 | 238.95 | 231.95 | 236.7 | 236.7 | +2.3 (+0.98%) | 111,244 |
| 28 Sep 2022 | INR | 240 | 243.1 | 232.85 | 234.4 | 234.4 | -7.5 (-3.10%) | 127,849 |
| 27 Sep 2022 | INR | 246.05 | 250 | 240.55 | 241.9 | 241.9 | -4.8 (-1.95%) | 111,515 |
| 26 Sep 2022 | INR | 246.95 | 253.5 | 239.95 | 246.7 | 246.7 | -1.95 (-0.78%) | 141,786 |
| 23 Sep 2022 | INR | 255 | 256.75 | 247 | 248.65 | 248.65 | -6.05 (-2.38%) | 117,683 |
| 22 Sep 2022 | INR | 263.95 | 263.95 | 253.3 | 254.7 | 254.7 | -7.1 (-2.71%) | 177,791 |
| 21 Sep 2022 | INR | 255.1 | 263 | 254 | 261.8 | 261.8 | +7.7 (+3.03%) | 296,393 |
| 20 Sep 2022 | INR | 241.5 | 255.9 | 241.5 | 254.1 | 254.1 | +14.2 (+5.92%) | 359,345 |
| 19 Sep 2022 | INR | 232.65 | 241.3 | 232.65 | 239.9 | 239.9 | +3.65 (+1.54%) | 721,606 |
| 16 Sep 2022 | INR | 237.7 | 241 | 232.25 | 236.25 | 236.25 | -1.45 (-0.61%) | 394,341 |
| 15 Sep 2022 | INR | 238 | 239.35 | 234.6 | 237.7 | 237.7 | +2.8 (+1.19%) | 562,204 |
| 14 Sep 2022 | INR | 227.45 | 236.65 | 223.95 | 234.9 | 234.9 | +6.9 (+3.03%) | 121,952 |
