| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 255 | 261.35 | 248 | 250.7 | 250.7 | -3.9 (-1.53%) | 321,790 |
| 20 Aug 2008 | INR | 254 | 259 | 250.55 | 254.6 | 254.6 | +1.55 (+0.61%) | 96,764 |
| 19 Aug 2008 | INR | 250 | 256.7 | 246.4 | 253.05 | 253.05 | +0.2 (+0.08%) | 72,976 |
| 18 Aug 2008 | INR | 262 | 264 | 251 | 252.85 | 252.85 | -7.7 (-2.96%) | 59,016 |
| 14 Aug 2008 | INR | 277 | 277 | 253.6 | 260.55 | 260.55 | -13.4 (-4.89%) | 424,687 |
| 13 Aug 2008 | INR | 265 | 277.25 | 264.3 | 273.95 | 273.95 | +4.55 (+1.69%) | 430,446 |
| 12 Aug 2008 | INR | 262.8 | 272.4 | 260.55 | 269.4 | 269.4 | +7.2 (+2.75%) | 262,280 |
| 11 Aug 2008 | INR | 265 | 267 | 256.15 | 262.2 | 262.2 | +6.25 (+2.44%) | 278,886 |
| 8 Aug 2008 | INR | 256 | 268.8 | 246.5 | 255.95 | 255.95 | -2.45 (-0.95%) | 345,955 |
| 7 Aug 2008 | INR | 266 | 270 | 256 | 258.4 | 258.4 | -8.9 (-3.33%) | 227,403 |
| 6 Aug 2008 | INR | 252 | 275 | 252 | 267.3 | 267.3 | +9.6 (+3.73%) | 260,927 |
| 5 Aug 2008 | INR | 241 | 259.65 | 241 | 257.7 | 257.7 | +17.05 (+7.08%) | 182,943 |
| 4 Aug 2008 | INR | 259.65 | 260 | 240 | 240.65 | 240.65 | -9.1 (-3.64%) | 109,973 |
| 1 Aug 2008 | INR | 235 | 252 | 232 | 249.75 | 249.75 | +13.15 (+5.56%) | 184,705 |
| 31 Jul 2008 | INR | 243 | 243 | 232 | 236.6 | 236.6 | -1.7 (-0.71%) | 193,139 |
| 30 Jul 2008 | INR | 234 | 241 | 229.5 | 238.3 | 238.3 | +10.15 (+4.45%) | 274,955 |
| 29 Jul 2008 | INR | 234 | 236 | 224.3 | 228.15 | 228.15 | -8.65 (-3.65%) | 258,576 |
| 28 Jul 2008 | INR | 245 | 251 | 235.25 | 236.8 | 236.8 | -5.35 (-2.21%) | 176,516 |
| 25 Jul 2008 | INR | 256.2 | 258.95 | 240 | 242.15 | 242.15 | -16.85 (-6.51%) | 138,837 |
| 24 Jul 2008 | INR | 260 | 268 | 257.1 | 259 | 259 | +2.55 (+0.99%) | 367,781 |
| 23 Jul 2008 | INR | 234.9 | 260 | 234.9 | 256.45 | 256.45 | +23 (+9.85%) | 350,004 |
| 22 Jul 2008 | INR | 225 | 235.9 | 225 | 233.45 | 233.45 | +8.95 (+3.99%) | 65,207 |
| 21 Jul 2008 | INR | 230 | 234 | 222 | 224.5 | 224.5 | -4.25 (-1.86%) | 68,809 |
| 18 Jul 2008 | INR | 228 | 231.8 | 223 | 228.75 | 228.75 | +1.6 (+0.70%) | 100,189 |
| 17 Jul 2008 | INR | 216 | 232.7 | 215.1 | 227.15 | 227.15 | +16 (+7.58%) | 229,396 |
| 16 Jul 2008 | INR | 215 | 218.4 | 205.5 | 211.15 | 211.15 | -3.15 (-1.47%) | 52,907 |
| 15 Jul 2008 | INR | 226 | 226 | 211 | 214.3 | 214.3 | -14.15 (-6.19%) | 80,657 |
| 14 Jul 2008 | INR | 235 | 241.75 | 225.25 | 228.45 | 228.45 | -11.6 (-4.83%) | 85,870 |
| 11 Jul 2008 | INR | 249 | 252.75 | 239.1 | 240.05 | 240.05 | -9.95 (-3.98%) | 31,462 |
| 10 Jul 2008 | INR | 248 | 251.95 | 245 | 250 | 250 | +0.25 (+0.10%) | 227,162 |
