| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 248 | 256.9 | 248 | 249.75 | 249.75 | +5.35 (+2.19%) | 100,713 |
| 8 Jul 2008 | INR | 232.1 | 247.8 | 230.05 | 244.4 | 244.4 | +2.4 (+0.99%) | 55,117 |
| 7 Jul 2008 | INR | 241 | 252.95 | 240.1 | 242 | 242 | +1.4 (+0.58%) | 61,520 |
| 4 Jul 2008 | INR | 219.6 | 247 | 218 | 240.6 | 240.6 | +18.8 (+8.48%) | 251,815 |
| 3 Jul 2008 | INR | 215 | 225 | 202.15 | 221.8 | 221.8 | +1.85 (+0.84%) | 101,191 |
| 2 Jul 2008 | INR | 212 | 225 | 195.4 | 219.95 | 219.95 | +7.9 (+3.73%) | 144,338 |
| 1 Jul 2008 | INR | 225 | 225 | 206 | 212.05 | 212.05 | -9.45 (-4.27%) | 94,378 |
| 30 Jun 2008 | INR | 228.5 | 231 | 216.3 | 221.5 | 221.5 | -8.3 (-3.61%) | 64,278 |
| 27 Jun 2008 | INR | 222 | 232.9 | 222 | 229.8 | 229.8 | -2.4 (-1.03%) | 338,644 |
| 26 Jun 2008 | INR | 234 | 238 | 227.05 | 232.2 | 232.2 | +2.3 (+1.00%) | 123,376 |
| 25 Jun 2008 | INR | 223 | 234 | 215 | 229.9 | 229.9 | +5.45 (+2.43%) | 82,012 |
| 24 Jun 2008 | INR | 230 | 233 | 221 | 224.45 | 224.45 | -3.65 (-1.60%) | 48,933 |
| 23 Jun 2008 | INR | 235 | 242 | 222 | 228.1 | 228.1 | -14 (-5.78%) | 103,329 |
| 20 Jun 2008 | INR | 255 | 258.85 | 238.5 | 242.1 | 242.1 | -12 (-4.72%) | 125,827 |
| 19 Jun 2008 | INR | 252.8 | 255.95 | 251.1 | 254.1 | 254.1 | -2.35 (-0.92%) | 37,991 |
| 18 Jun 2008 | INR | 261.15 | 262.1 | 255 | 256.45 | 256.45 | -2.7 (-1.04%) | 114,196 |
| 17 Jun 2008 | INR | 268 | 269.9 | 255.1 | 259.15 | 259.15 | -5.2 (-1.97%) | 248,224 |
| 16 Jun 2008 | INR | 252 | 271 | 252 | 264.35 | 264.35 | +14.65 (+5.87%) | 470,770 |
| 13 Jun 2008 | INR | 251.7 | 251.7 | 241.2 | 249.7 | 249.7 | +0.25 (+0.10%) | 106,698 |
| 12 Jun 2008 | INR | 242.5 | 255.9 | 242.5 | 249.45 | 249.45 | -2.1 (-0.83%) | 225,838 |
| 11 Jun 2008 | INR | 239.2 | 253 | 236.6 | 251.55 | 251.55 | +13.8 (+5.80%) | 223,740 |
| 10 Jun 2008 | INR | 243 | 246 | 236.2 | 237.75 | 237.75 | -5.3 (-2.18%) | 83,000 |
| 9 Jun 2008 | INR | 236 | 245 | 229 | 243.05 | 243.05 | -1.25 (-0.51%) | 76,408 |
| 6 Jun 2008 | INR | 239.25 | 246.2 | 234.25 | 244.3 | 244.3 | +6.9 (+2.91%) | 291,188 |
| 5 Jun 2008 | INR | 224 | 238.4 | 224 | 237.4 | 237.4 | +10.5 (+4.63%) | 139,260 |
| 4 Jun 2008 | INR | 233 | 235 | 225 | 226.9 | 226.9 | -5.65 (-2.43%) | 110,117 |
| 3 Jun 2008 | INR | 232.8 | 237 | 223.35 | 232.55 | 232.55 | -3.05 (-1.29%) | 119,888 |
| 2 Jun 2008 | INR | 233.5 | 237.4 | 230 | 235.6 | 235.6 | +4.7 (+2.04%) | 128,620 |
| 30 May 2008 | INR | 230 | 233 | 227.3 | 230.9 | 230.9 | +4.05 (+1.79%) | 80,139 |
| 29 May 2008 | INR | 234.4 | 235.9 | 221.5 | 226.85 | 226.85 | -2.8 (-1.22%) | 167,199 |
