| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 247.55 | 261.5 | 247.55 | 259.5 | 259.5 | +11.5 (+4.64%) | 39,082 |
| 8 Apr 2008 | INR | 248 | 255.5 | 245.1 | 248 | 248 | -0.3 (-0.12%) | 70,648 |
| 7 Apr 2008 | INR | 238 | 251.75 | 232 | 248.3 | 248.3 | +10.5 (+4.42%) | 109,877 |
| 4 Apr 2008 | INR | 258 | 260 | 234 | 237.8 | 237.8 | -19.6 (-7.61%) | 275,785 |
| 3 Apr 2008 | INR | 262 | 270.9 | 253 | 257.4 | 257.4 | -6.6 (-2.50%) | 116,368 |
| 2 Apr 2008 | INR | 264.75 | 268.5 | 259.15 | 264 | 264 | +10.1 (+3.98%) | 177,596 |
| 1 Apr 2008 | INR | 278 | 278 | 250 | 253.9 | 253.9 | -21.25 (-7.72%) | 205,188 |
| 31 Mar 2008 | INR | 288 | 288 | 270.5 | 275.15 | 275.15 | -12.85 (-4.46%) | 37,775 |
| 28 Mar 2008 | INR | 279.9 | 289.9 | 275.1 | 288 | 288 | +11.8 (+4.27%) | 98,489 |
| 27 Mar 2008 | INR | 272 | 278 | 260 | 276.2 | 276.2 | +6.25 (+2.32%) | 66,750 |
| 26 Mar 2008 | INR | 255 | 272 | 255 | 269.95 | 269.95 | +12.65 (+4.92%) | 159,118 |
| 25 Mar 2008 | INR | 248 | 263.9 | 243.9 | 257.3 | 257.3 | +16.8 (+6.99%) | 94,193 |
| 24 Mar 2008 | INR | 246 | 250 | 237.1 | 240.5 | 240.5 | -4.75 (-1.94%) | 82,028 |
| 19 Mar 2008 | INR | 264 | 270 | 242 | 245.25 | 245.25 | -8.7 (-3.43%) | 285,163 |
| 18 Mar 2008 | INR | 248 | 265 | 239.05 | 253.95 | 253.95 | -6.1 (-2.35%) | 108,269 |
| 14 Mar 2008 | INR | 265 | 267.95 | 254.75 | 260.05 | 260.05 | -0.6 (-0.23%) | 134,716 |
| 13 Mar 2008 | INR | 269 | 269 | 252.05 | 260.65 | 260.65 | -14.35 (-5.22%) | 244,011 |
| 12 Mar 2008 | INR | 290 | 296 | 274.05 | 275 | 275 | -9.65 (-3.39%) | 47,178 |
| 11 Mar 2008 | INR | 271 | 298.8 | 270 | 284.65 | 284.65 | +11.05 (+4.04%) | 87,451 |
| 10 Mar 2008 | INR | 275 | 280 | 258.95 | 273.6 | 273.6 | -13.65 (-4.75%) | 136,484 |
| 7 Mar 2008 | INR | 292 | 296.9 | 274 | 287.25 | 287.25 | -12.85 (-4.28%) | 101,550 |
| 5 Mar 2008 | INR | 296.55 | 306.75 | 295.25 | 300.1 | 300.1 | -0.95 (-0.32%) | 202,545 |
| 4 Mar 2008 | INR | 311 | 314 | 291 | 301.05 | 301.05 | -8.9 (-2.87%) | 42,023 |
| 3 Mar 2008 | INR | 312 | 318.5 | 302 | 309.95 | 309.95 | -4.45 (-1.42%) | 56,565 |
| 29 Feb 2008 | INR | 325 | 334.7 | 310.1 | 314.4 | 314.4 | -11.7 (-3.59%) | 152,740 |
| 28 Feb 2008 | INR | 325 | 336 | 320 | 326.1 | 326.1 | -0.45 (-0.14%) | 245,599 |
| 27 Feb 2008 | INR | 317 | 331 | 317 | 326.55 | 326.55 | +14.75 (+4.73%) | 221,328 |
| 26 Feb 2008 | INR | 304 | 316.2 | 303.25 | 311.8 | 311.8 | +12.5 (+4.18%) | 252,665 |
| 25 Feb 2008 | INR | 300 | 304.4 | 281 | 299.3 | 299.3 | +1.45 (+0.49%) | 293,391 |
| 22 Feb 2008 | INR | 308 | 308 | 296.5 | 297.85 | 297.85 | -10.85 (-3.51%) | 31,119 |
