| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 315 | 319.95 | 307 | 308.7 | 308.7 | -4.5 (-1.44%) | 25,583 |
| 20 Feb 2008 | INR | 318 | 320.9 | 311 | 313.2 | 313.2 | -6.4 (-2.00%) | 47,934 |
| 19 Feb 2008 | INR | 315 | 322 | 312.5 | 319.6 | 319.6 | +7.35 (+2.35%) | 63,207 |
| 18 Feb 2008 | INR | 307 | 316 | 296 | 312.25 | 312.25 | +10.6 (+3.51%) | 77,982 |
| 15 Feb 2008 | INR | 301 | 308 | 297 | 301.65 | 301.65 | -6.15 (-2.00%) | 52,206 |
| 14 Feb 2008 | INR | 283 | 311.5 | 283 | 307.8 | 307.8 | +27.45 (+9.79%) | 102,513 |
| 13 Feb 2008 | INR | 280 | 293.3 | 276.5 | 280.35 | 280.35 | +3.85 (+1.39%) | 74,634 |
| 12 Feb 2008 | INR | 276.1 | 282 | 265.1 | 276.5 | 276.5 | +1.2 (+0.44%) | 127,102 |
| 11 Feb 2008 | INR | 296 | 296 | 268.3 | 275.3 | 275.3 | -14.7 (-5.07%) | 1,412,469 |
| 8 Feb 2008 | INR | 282 | 296 | 278 | 290 | 290 | +9.45 (+3.37%) | 308,126 |
| 7 Feb 2008 | INR | 301.5 | 310 | 277.15 | 280.55 | 280.55 | -20.2 (-6.72%) | 208,459 |
| 6 Feb 2008 | INR | 311 | 311 | 299 | 300.75 | 300.75 | -13.85 (-4.40%) | 105,386 |
| 5 Feb 2008 | INR | 322.1 | 325.9 | 313.65 | 314.6 | 314.6 | -11 (-3.38%) | 74,159 |
| 4 Feb 2008 | INR | 324.8 | 334.9 | 322 | 325.6 | 325.6 | +6.35 (+1.99%) | 33,486 |
| 1 Feb 2008 | INR | 330 | 333.9 | 305 | 319.25 | 319.25 | -10.15 (-3.08%) | 120,310 |
| 31 Jan 2008 | INR | 344 | 344 | 311.1 | 329.4 | 329.4 | -13.65 (-3.98%) | 78,942 |
| 30 Jan 2008 | INR | 360 | 360 | 338.05 | 343.05 | 343.05 | -14.15 (-3.96%) | 42,860 |
| 29 Jan 2008 | INR | 371 | 378 | 350 | 357.2 | 357.2 | -2.8 (-0.78%) | 39,527 |
| 28 Jan 2008 | INR | 328.55 | 372.75 | 328.55 | 360 | 360 | +13 (+3.75%) | 84,310 |
| 25 Jan 2008 | INR | 340 | 350 | 334.05 | 347 | 347 | +8.9 (+2.63%) | 42,367 |
| 24 Jan 2008 | INR | 344 | 370 | 315 | 338.1 | 338.1 | -1.65 (-0.49%) | 56,593 |
| 23 Jan 2008 | INR | 320 | 351 | 310 | 339.75 | 339.75 | +24.05 (+7.62%) | 119,210 |
| 22 Jan 2008 | INR | 300 | 340 | 270 | 315.7 | 315.7 | -22.4 (-6.63%) | 110,002 |
| 21 Jan 2008 | INR | 360.3 | 363 | 325 | 338.1 | 338.1 | -22.2 (-6.16%) | 644,109 |
| 18 Jan 2008 | INR | 379.85 | 379.85 | 356.1 | 360.3 | 360.3 | -21.7 (-5.68%) | 78,660 |
| 17 Jan 2008 | INR | 378 | 384.9 | 370.1 | 382 | 382 | +7.25 (+1.93%) | 99,377 |
| 16 Jan 2008 | INR | 375 | 382 | 367 | 374.75 | 374.75 | -5.15 (-1.36%) | 215,487 |
| 15 Jan 2008 | INR | 365 | 384 | 365 | 379.9 | 379.9 | +13.85 (+3.78%) | 320,641 |
| 14 Jan 2008 | INR | 373.95 | 373.95 | 357 | 366.05 | 366.05 | -1.95 (-0.53%) | 92,980 |
| 11 Jan 2008 | INR | 375 | 375 | 361.1 | 368 | 368 | -0.65 (-0.18%) | 55,221 |
