| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | INR | 269.7 | 271.1 | 262.1 | 263.5 | 263.5 | -3.6 (-1.35%) | 140,159 |
| 19 Jul 2007 | INR | 265 | 269.85 | 262 | 267.1 | 267.1 | +5.05 (+1.93%) | 279,408 |
| 18 Jul 2007 | INR | 255.8 | 264.25 | 251 | 262.05 | 262.05 | +6.8 (+2.66%) | 206,149 |
| 17 Jul 2007 | INR | 260.8 | 261 | 254.1 | 255.25 | 255.25 | -3.35 (-1.30%) | 66,328 |
| 16 Jul 2007 | INR | 261.6 | 262 | 255 | 258.6 | 258.6 | -0.55 (-0.21%) | 99,801 |
| 13 Jul 2007 | INR | 262.9 | 265.9 | 257.1 | 259.15 | 259.15 | -0.75 (-0.29%) | 362,431 |
| 12 Jul 2007 | INR | 258.8 | 263.5 | 256.9 | 259.9 | 259.9 | +4.1 (+1.60%) | 424,101 |
| 11 Jul 2007 | INR | 260 | 263.9 | 255 | 255.8 | 255.8 | -3.65 (-1.41%) | 140,224 |
| 10 Jul 2007 | INR | 261.8 | 264.3 | 258 | 259.45 | 259.45 | -0.45 (-0.17%) | 163,833 |
| 9 Jul 2007 | INR | 264.9 | 266 | 258 | 259.9 | 259.9 | -2 (-0.76%) | 93,554 |
| 6 Jul 2007 | INR | 254 | 263.4 | 250.15 | 261.9 | 261.9 | +8 (+3.15%) | 350,338 |
| 5 Jul 2007 | INR | 255.1 | 260.55 | 252.05 | 253.9 | 253.9 | 0.0 (0.0%) | 161,298 |
| 4 Jul 2007 | INR | 263.4 | 264 | 252 | 253.9 | 253.9 | -8.25 (-3.15%) | 130,036 |
| 3 Jul 2007 | INR | 266.2 | 270 | 259 | 262.15 | 262.15 | +0.45 (+0.17%) | 252,223 |
| 2 Jul 2007 | INR | 258 | 267.3 | 257 | 261.7 | 261.7 | +8.5 (+3.36%) | 298,592 |
| 29 Jun 2007 | INR | 251 | 254.75 | 248.3 | 253.2 | 253.2 | +5.2 (+2.10%) | 98,363 |
| 28 Jun 2007 | INR | 249.9 | 251.45 | 245 | 248 | 248 | +1.2 (+0.49%) | 112,057 |
| 27 Jun 2007 | INR | 253 | 256 | 245.05 | 246.8 | 246.8 | -5.95 (-2.35%) | 113,338 |
| 26 Jun 2007 | INR | 242.4 | 255.7 | 235.1 | 252.75 | 252.75 | +10.35 (+4.27%) | 186,281 |
| 25 Jun 2007 | INR | 245 | 246 | 240.25 | 242.4 | 242.4 | -0.65 (-0.27%) | 22,342 |
| 22 Jun 2007 | INR | 247 | 247.9 | 242.5 | 243.05 | 243.05 | -3.1 (-1.26%) | 67,314 |
| 21 Jun 2007 | INR | 245.9 | 252 | 245 | 246.15 | 246.15 | +0.85 (+0.35%) | 119,769 |
| 20 Jun 2007 | INR | 245 | 251 | 244.05 | 245.3 | 245.3 | -0.4 (-0.16%) | 108,284 |
| 19 Jun 2007 | INR | 243 | 247.5 | 238.6 | 245.7 | 245.7 | +3.2 (+1.32%) | 56,193 |
| 18 Jun 2007 | INR | 244 | 244.4 | 237 | 242.5 | 242.5 | +0.35 (+0.14%) | 80,476 |
| 15 Jun 2007 | INR | 245 | 247.25 | 240.5 | 242.15 | 242.15 | -2.2 (-0.90%) | 180,333 |
| 14 Jun 2007 | INR | 243.1 | 248 | 243.1 | 244.35 | 244.35 | +2.45 (+1.01%) | 29,931 |
| 13 Jun 2007 | INR | 241 | 244.9 | 240.5 | 241.9 | 241.9 | -3.35 (-1.37%) | 41,292 |
| 12 Jun 2007 | INR | 246.4 | 247.7 | 237.05 | 245.25 | 245.25 | +1 (+0.41%) | 260,157 |
| 11 Jun 2007 | INR | 244.1 | 248 | 243.15 | 244.25 | 244.25 | +1.1 (+0.45%) | 113,333 |
