| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 210 | 214 | 208.8 | 212.1 | 212.1 | +0.05 (+0.02%) | 79,095 |
| 23 Apr 2007 | INR | 217 | 219 | 210.1 | 212.05 | 212.05 | -2.6 (-1.21%) | 190,980 |
| 20 Apr 2007 | INR | 217.85 | 218.5 | 208.3 | 214.65 | 214.65 | +4.3 (+2.04%) | 144,277 |
| 19 Apr 2007 | INR | 207 | 213.5 | 200.55 | 210.35 | 210.35 | -0.2 (-0.09%) | 73,896 |
| 18 Apr 2007 | INR | 215 | 216 | 210 | 210.55 | 210.55 | -1.35 (-0.64%) | 69,410 |
| 17 Apr 2007 | INR | 215 | 216 | 208.2 | 211.9 | 211.9 | -2 (-0.94%) | 108,066 |
| 16 Apr 2007 | INR | 203.5 | 214.8 | 203.5 | 213.9 | 213.9 | +11.2 (+5.53%) | 319,344 |
| 13 Apr 2007 | INR | 202.2 | 205.55 | 202 | 202.7 | 202.7 | +0.25 (+0.12%) | 43,949 |
| 12 Apr 2007 | INR | 205 | 205 | 200.5 | 202.45 | 202.45 | -4.8 (-2.32%) | 36,173 |
| 11 Apr 2007 | INR | 209 | 212.5 | 205.5 | 207.25 | 207.25 | -0.85 (-0.41%) | 95,941 |
| 10 Apr 2007 | INR | 202 | 208.75 | 202 | 208.1 | 208.1 | +5.7 (+2.82%) | 165,826 |
| 9 Apr 2007 | INR | 201 | 205 | 199 | 202.4 | 202.4 | +5.2 (+2.64%) | 142,359 |
| 5 Apr 2007 | INR | 197 | 200.05 | 195 | 197.2 | 197.2 | +0.75 (+0.38%) | 149,290 |
| 4 Apr 2007 | INR | 186 | 199.2 | 185.7 | 196.45 | 196.45 | +12.5 (+6.80%) | 388,751 |
| 3 Apr 2007 | INR | 195 | 195 | 183.25 | 183.95 | 183.95 | -6.65 (-3.49%) | 299,835 |
| 2 Apr 2007 | INR | 195 | 196 | 189.1 | 190.6 | 190.6 | -8.85 (-4.44%) | 67,130 |
| 30 Mar 2007 | INR | 195 | 200.95 | 194 | 199.45 | 199.45 | +5.3 (+2.73%) | 84,683 |
| 29 Mar 2007 | INR | 191.95 | 195.65 | 190.5 | 194.15 | 194.15 | +3.05 (+1.60%) | 114,118 |
| 28 Mar 2007 | INR | 195.35 | 196.5 | 186.6 | 191.1 | 191.1 | -4.5 (-2.30%) | 609,465 |
| 26 Mar 2007 | INR | 201 | 202.9 | 186 | 195.6 | 195.6 | -5.25 (-2.61%) | 928,047 |
| 23 Mar 2007 | INR | 190.65 | 201.95 | 186.55 | 200.85 | 200.85 | +10.2 (+5.35%) | 858,321 |
| 22 Mar 2007 | INR | 187 | 191.5 | 184.25 | 190.65 | 190.65 | +5.45 (+2.94%) | 392,234 |
| 21 Mar 2007 | INR | 179.25 | 185.75 | 178.5 | 185.2 | 185.2 | +7.9 (+4.46%) | 273,098 |
| 20 Mar 2007 | INR | 177.05 | 180.9 | 177 | 177.3 | 177.3 | +0.9 (+0.51%) | 243,349 |
| 19 Mar 2007 | INR | 177.45 | 179.65 | 175.5 | 176.4 | 176.4 | -0.3 (-0.17%) | 119,335 |
| 16 Mar 2007 | INR | 180.1 | 181.5 | 175 | 176.7 | 176.7 | -3.3 (-1.83%) | 50,742 |
| 15 Mar 2007 | INR | 183 | 185.8 | 179.05 | 180 | 180 | +0.75 (+0.42%) | 390,011 |
| 14 Mar 2007 | INR | 185.9 | 185.9 | 178 | 179.25 | 179.25 | -8.3 (-4.43%) | 91,510 |
| 13 Mar 2007 | INR | 196.05 | 198 | 185.3 | 187.55 | 187.55 | -8.35 (-4.26%) | 137,505 |
| 12 Mar 2007 | INR | 190 | 197.9 | 185 | 195.9 | 195.9 | +7.6 (+4.04%) | 74,888 |
