| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 214.35 | 214.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 214.4 | 218.7 | 212.15 | 214.35 | 214.35 | +2.65 (+1.25%) | 265,430 |
| 24 Jan 2007 | INR | 208.95 | 213 | 207.3 | 211.7 | 211.7 | +4.9 (+2.37%) | 185,877 |
| 23 Jan 2007 | INR | 210 | 210.85 | 205 | 206.8 | 206.8 | +1.3 (+0.63%) | 138,510 |
| 22 Jan 2007 | INR | 212 | 212 | 204.6 | 205.5 | 205.5 | -2.2 (-1.06%) | 3,295,443 |
| 19 Jan 2007 | INR | 214.45 | 214.45 | 207 | 207.7 | 207.7 | -3 (-1.42%) | 168,784 |
| 18 Jan 2007 | INR | 215 | 215.85 | 208.05 | 210.7 | 210.7 | -0.85 (-0.40%) | 169,717 |
| 17 Jan 2007 | INR | 217.5 | 217.5 | 210.35 | 211.55 | 211.55 | -1.25 (-0.59%) | 141,394 |
| 16 Jan 2007 | INR | 218 | 218.5 | 212 | 212.8 | 212.8 | -4.7 (-2.16%) | 168,441 |
| 15 Jan 2007 | INR | 219.2 | 220.7 | 216.1 | 217.5 | 217.5 | +0.05 (+0.02%) | 156,873 |
| 12 Jan 2007 | INR | 222 | 222 | 215 | 217.45 | 217.45 | -1.5 (-0.69%) | 230,510 |
| 11 Jan 2007 | INR | 219.95 | 220.95 | 215 | 218.95 | 218.95 | +1.25 (+0.57%) | 206,238 |
| 10 Jan 2007 | INR | 213 | 224.65 | 209 | 217.7 | 217.7 | +5 (+2.35%) | 214,293 |
| 9 Jan 2007 | INR | 218 | 221.5 | 211.3 | 212.7 | 212.7 | -5.4 (-2.48%) | 147,498 |
| 8 Jan 2007 | INR | 223 | 223 | 214.8 | 218.1 | 218.1 | -4.45 (-2.00%) | 186,241 |
| 5 Jan 2007 | INR | 228 | 228.95 | 219.55 | 222.55 | 222.55 | -6.4 (-2.80%) | 339,812 |
| 4 Jan 2007 | INR | 216.55 | 234.4 | 213.25 | 228.95 | 228.95 | +12.4 (+5.73%) | 644,534 |
| 3 Jan 2007 | INR | 219 | 221.8 | 212.8 | 216.55 | 216.55 | -0.75 (-0.35%) | 512,020 |
| 2 Jan 2007 | INR | 210.9 | 220 | 207.2 | 217.3 | 217.3 | +8.5 (+4.07%) | 198,599 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 208.8 | 208.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 205 | 213.9 | 203.4 | 208.8 | 208.8 | +4.25 (+2.08%) | 337,251 |
| 28 Dec 2006 | INR | 205.5 | 206 | 201.05 | 204.55 | 204.55 | -0.5 (-0.24%) | 66,437 |
| 27 Dec 2006 | INR | 205 | 206 | 202 | 205.05 | 205.05 | +1.85 (+0.91%) | 181,048 |
| 26 Dec 2006 | INR | 205 | 205.7 | 200.1 | 203.2 | 203.2 | -0.9 (-0.44%) | 101,607 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 204.1 | 204.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 200.95 | 206.95 | 196.5 | 204.1 | 204.1 | +5.05 (+2.54%) | 249,763 |
| 21 Dec 2006 | INR | 190.5 | 202 | 190.1 | 199.05 | 199.05 | +9.05 (+4.76%) | 269,585 |
| 20 Dec 2006 | INR | 198 | 201.9 | 189 | 190 | 190 | -3.05 (-1.58%) | 391,924 |
| 19 Dec 2006 | INR | 207.95 | 207.95 | 192.1 | 193.05 | 193.05 | -12.95 (-6.29%) | 299,513 |
| 18 Dec 2006 | INR | 212 | 214.6 | 203.55 | 206 | 206 | -2.4 (-1.15%) | 614,336 |
