| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 225 | 234 | 223 | 230.2 | 230.2 | +3.95 (+1.75%) | 91,242 |
| 21 Sep 2006 | INR | 223.9 | 227.9 | 220.6 | 226.25 | 226.25 | +6.1 (+2.77%) | 70,965 |
| 20 Sep 2006 | INR | 222.6 | 223.85 | 218.5 | 220.15 | 220.15 | -3.1 (-1.39%) | 169,170 |
| 19 Sep 2006 | INR | 225.5 | 226 | 220 | 223.25 | 223.25 | +1.15 (+0.52%) | 169,671 |
| 18 Sep 2006 | INR | 226 | 226.8 | 220.1 | 222.1 | 222.1 | +1.3 (+0.59%) | 108,250 |
| 15 Sep 2006 | INR | 221 | 223 | 214 | 220.8 | 220.8 | +0.7 (+0.32%) | 84,511 |
| 14 Sep 2006 | INR | 224.7 | 224.7 | 217 | 220.1 | 220.1 | -2.2 (-0.99%) | 66,994 |
| 13 Sep 2006 | INR | 224.75 | 228 | 221.1 | 222.3 | 222.3 | +2.65 (+1.21%) | 56,108 |
| 12 Sep 2006 | INR | 219 | 225 | 214.6 | 219.65 | 219.65 | +1.7 (+0.78%) | 53,934 |
| 11 Sep 2006 | INR | 227.1 | 228 | 216.5 | 217.95 | 217.95 | -6.4 (-2.85%) | 99,624 |
| 8 Sep 2006 | INR | 223.4 | 226 | 221.25 | 224.35 | 224.35 | +3.15 (+1.42%) | 413,172 |
| 7 Sep 2006 | INR | 228 | 229.3 | 220.05 | 221.2 | 221.2 | -6.35 (-2.79%) | 85,199 |
| 6 Sep 2006 | INR | 217.4 | 234.75 | 216.25 | 227.55 | 227.55 | +11.5 (+5.32%) | 345,828 |
| 5 Sep 2006 | INR | 215 | 222.5 | 210 | 216.05 | 216.05 | +2.65 (+1.24%) | 192,331 |
| 4 Sep 2006 | INR | 212.8 | 215 | 210.1 | 213.4 | 213.4 | +3.45 (+1.64%) | 42,266 |
| 1 Sep 2006 | INR | 211.9 | 211.9 | 208.3 | 209.95 | 209.95 | +0.95 (+0.45%) | 158,818 |
| 31 Aug 2006 | INR | 212 | 212.8 | 208.45 | 209 | 209 | -2.15 (-1.02%) | 113,882 |
| 30 Aug 2006 | INR | 216 | 216.9 | 211.15 | 211.15 | 211.15 | -2.25 (-1.05%) | 30,087 |
| 29 Aug 2006 | INR | 210.5 | 215 | 209.7 | 213.4 | 213.4 | +5.3 (+2.55%) | 69,629 |
| 28 Aug 2006 | INR | 211.8 | 213.85 | 207.1 | 208.1 | 208.1 | -1.45 (-0.69%) | 42,938 |
| 25 Aug 2006 | INR | 209.7 | 212 | 208.15 | 209.55 | 209.55 | +3.1 (+1.50%) | 67,237 |
| 24 Aug 2006 | INR | 202 | 210 | 202 | 206.45 | 206.45 | -0.8 (-0.39%) | 430,123 |
| 23 Aug 2006 | INR | 208 | 212 | 204.05 | 207.25 | 207.25 | +3.15 (+1.54%) | 144,732 |
| 22 Aug 2006 | INR | 212 | 214.85 | 202 | 204.1 | 204.1 | -6.3 (-2.99%) | 84,511 |
| 21 Aug 2006 | INR | 215 | 215 | 208 | 210.4 | 210.4 | -2.5 (-1.17%) | 29,368 |
| 18 Aug 2006 | INR | 217 | 217.85 | 210.4 | 212.9 | 212.9 | -1.2 (-0.56%) | 35,876 |
| 17 Aug 2006 | INR | 220 | 222.4 | 212.5 | 214.1 | 214.1 | -5.65 (-2.57%) | 118,083 |
| 16 Aug 2006 | INR | 226 | 226 | 219 | 219.75 | 219.75 | -1.3 (-0.59%) | 41,844 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 221.05 | 221.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 224 | 224.5 | 221.05 | 221.05 | 221.05 | -0.65 (-0.29%) | 73,136 |
