| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 222.75 | 222.75 | 217.55 | 220.05 | 220.05 | -0.15 (-0.07%) | 133,133 |
| 27 Jul 2022 | INR | 224.4 | 227.35 | 218 | 220.2 | 220.2 | -1.8 (-0.81%) | 226,600 |
| 26 Jul 2022 | INR | 216.5 | 227.5 | 214 | 222 | 222 | +4.25 (+1.95%) | 185,060 |
| 25 Jul 2022 | INR | 230 | 231 | 216.35 | 217.75 | 217.75 | -11.4 (-4.97%) | 131,540 |
| 22 Jul 2022 | INR | 222.9 | 231.9 | 219.2 | 229.15 | 229.15 | +7.6 (+3.43%) | 621,409 |
| 21 Jul 2022 | INR | 201.5 | 223.2 | 201.5 | 221.55 | 221.55 | +18.35 (+9.03%) | 411,863 |
| 20 Jul 2022 | INR | 202.5 | 206 | 202.05 | 203.2 | 203.2 | +1.15 (+0.57%) | 43,507 |
| 19 Jul 2022 | INR | 204.5 | 205 | 199.3 | 202.05 | 202.05 | -1.5 (-0.74%) | 120,055 |
| 18 Jul 2022 | INR | 205 | 206.9 | 202.3 | 203.55 | 203.55 | +0.55 (+0.27%) | 76,404 |
| 15 Jul 2022 | INR | 202.55 | 204.3 | 199.55 | 203 | 203 | +0.95 (+0.47%) | 49,280 |
| 14 Jul 2022 | INR | 203 | 204.7 | 197.1 | 202.05 | 202.05 | +1 (+0.50%) | 70,131 |
| 13 Jul 2022 | INR | 206.65 | 206.65 | 200.1 | 201.05 | 201.05 | +1.05 (+0.53%) | 67,420 |
| 12 Jul 2022 | INR | 207.85 | 211.5 | 198.45 | 200 | 200 | -6 (-2.91%) | 130,090 |
| 11 Jul 2022 | INR | 200.85 | 207.7 | 199.35 | 206 | 206 | +5.15 (+2.56%) | 144,061 |
| 8 Jul 2022 | INR | 199.95 | 203.2 | 198.5 | 200.85 | 200.85 | +1.9 (+0.96%) | 72,660 |
| 7 Jul 2022 | INR | 198.6 | 202.8 | 196.95 | 198.95 | 198.95 | -0.7 (-0.35%) | 182,418 |
| 6 Jul 2022 | INR | 195 | 200 | 194 | 199.65 | 199.65 | +5.15 (+2.65%) | 353,246 |
| 5 Jul 2022 | INR | 188 | 195.2 | 187 | 194.5 | 194.5 | +7.9 (+4.23%) | 75,714 |
| 4 Jul 2022 | INR | 188 | 191.75 | 186 | 186.6 | 186.6 | -3.25 (-1.71%) | 40,776 |
| 1 Jul 2022 | INR | 192 | 196.2 | 189 | 189.85 | 189.85 | -1.5 (-0.78%) | 49,120 |
| 30 Jun 2022 | INR | 191.1 | 193.25 | 187.5 | 191.35 | 191.35 | +0.1 (+0.05%) | 85,427 |
| 29 Jun 2022 | INR | 190.7 | 194.5 | 187.85 | 191.25 | 191.25 | +0.55 (+0.29%) | 67,818 |
| 28 Jun 2022 | INR | 184.8 | 192.6 | 183 | 190.7 | 190.7 | +4.1 (+2.20%) | 69,585 |
| 27 Jun 2022 | INR | 187.05 | 189.5 | 184.95 | 186.6 | 186.6 | +0.55 (+0.30%) | 105,773 |
| 24 Jun 2022 | INR | 183.95 | 188.8 | 182.6 | 186.05 | 186.05 | +4.1 (+2.25%) | 163,755 |
| 23 Jun 2022 | INR | 178.4 | 183.7 | 177.2 | 181.95 | 181.95 | +5.15 (+2.91%) | 197,788 |
| 22 Jun 2022 | INR | 172 | 178.2 | 170.7 | 176.8 | 176.8 | +4.65 (+2.70%) | 105,277 |
| 21 Jun 2022 | INR | 168.05 | 172.55 | 166 | 172.15 | 172.15 | +2.3 (+1.35%) | 80,185 |
| 20 Jun 2022 | INR | 168 | 170.5 | 162 | 169.85 | 169.85 | +2.85 (+1.71%) | 156,325 |
| 17 Jun 2022 | INR | 165 | 169 | 165 | 167 | 167 | +0.95 (+0.57%) | 58,387 |
