| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 177 | 184.6 | 174.8 | 182.55 | 182.55 | +6.7 (+3.81%) | 616,711 |
| 2 Feb 2022 | INR | 175.65 | 180.55 | 174.5 | 175.85 | 175.85 | +1.9 (+1.09%) | 65,342 |
| 1 Feb 2022 | INR | 176 | 178.75 | 169 | 173.95 | 173.95 | -0.2 (-0.11%) | 123,957 |
| 31 Jan 2022 | INR | 177 | 183 | 172.75 | 174.15 | 174.15 | -6.7 (-3.70%) | 168,040 |
| 28 Jan 2022 | INR | 187.45 | 188.1 | 179 | 180.85 | 180.85 | -4.05 (-2.19%) | 278,282 |
| 27 Jan 2022 | INR | 181 | 190.05 | 178 | 184.9 | 184.9 | +3.9 (+2.15%) | 334,124 |
| 25 Jan 2022 | INR | 172.9 | 181 | 168.5 | 181 | 181 | +8.6 (+4.99%) | 149,896 |
| 24 Jan 2022 | INR | 177.4 | 177.4 | 167.6 | 172.4 | 172.4 | -4 (-2.27%) | 178,533 |
| 21 Jan 2022 | INR | 180 | 180.75 | 175 | 176.4 | 176.4 | -1.45 (-0.82%) | 72,138 |
| 20 Jan 2022 | INR | 179.25 | 182.75 | 175.1 | 177.85 | 177.85 | -2.75 (-1.52%) | 150,066 |
| 19 Jan 2022 | INR | 181 | 184.5 | 180.2 | 180.6 | 180.6 | -0.05 (-0.03%) | 48,824 |
| 18 Jan 2022 | INR | 189.25 | 189.25 | 177.5 | 180.65 | 180.65 | -5.2 (-2.80%) | 206,548 |
| 17 Jan 2022 | INR | 190 | 190 | 185 | 185.85 | 185.85 | -1.9 (-1.01%) | 84,227 |
| 14 Jan 2022 | INR | 185.8 | 189.9 | 185.8 | 187.75 | 187.75 | +1.95 (+1.05%) | 118,692 |
| 13 Jan 2022 | INR | 188.05 | 190.2 | 184.2 | 185.8 | 185.8 | -2 (-1.06%) | 156,364 |
| 12 Jan 2022 | INR | 196.35 | 196.35 | 184.25 | 187.8 | 187.8 | -4.55 (-2.37%) | 233,080 |
| 11 Jan 2022 | INR | 193 | 195.7 | 191.4 | 192.35 | 192.35 | -2.65 (-1.36%) | 93,064 |
| 10 Jan 2022 | INR | 202.7 | 202.7 | 190 | 195 | 195 | -4.3 (-2.16%) | 206,642 |
| 7 Jan 2022 | INR | 199 | 205.8 | 198 | 199.3 | 199.3 | +1.25 (+0.63%) | 18,160,705 |
| 6 Jan 2022 | INR | 202.65 | 204.5 | 195.45 | 198.05 | 198.05 | -4.6 (-2.27%) | 3,385,799 |
| 5 Jan 2022 | INR | 205.8 | 209.05 | 202 | 202.65 | 202.65 | -2.75 (-1.34%) | 235,684 |
| 4 Jan 2022 | INR | 198.35 | 205.8 | 196.85 | 205.4 | 205.4 | +9.4 (+4.80%) | 667,430 |
| 3 Jan 2022 | INR | 198 | 199 | 195 | 196 | 196 | +1.65 (+0.85%) | 77,880 |
| 31 Dec 2021 | INR | 197 | 201 | 193 | 194.35 | 194.35 | -0.5 (-0.26%) | 76,723 |
| 30 Dec 2021 | INR | 196 | 197 | 187.05 | 194.85 | 194.85 | +0.55 (+0.28%) | 64,541 |
| 29 Dec 2021 | INR | 191 | 197 | 185.5 | 194.3 | 194.3 | +5.3 (+2.80%) | 94,221 |
| 28 Dec 2021 | INR | 195.15 | 195.15 | 186.05 | 189 | 189 | +3.1 (+1.67%) | 94,166 |
| 27 Dec 2021 | INR | 182 | 185.9 | 173.95 | 185.9 | 185.9 | +8.85 (+5.00%) | 40,193 |
| 24 Dec 2021 | INR | 181.45 | 181.45 | 174.75 | 177.05 | 177.05 | -1.5 (-0.84%) | 41,377 |
| 23 Dec 2021 | INR | 178.5 | 179.95 | 174.3 | 178.55 | 178.55 | +2.4 (+1.36%) | 33,775 |
