| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 437.55 | 437.55 | 422 | 428.4 | 428.4 | -5.05 (-1.17%) | 51,792 |
| 23 Feb 2024 | INR | 425.8 | 434.5 | 425 | 433.45 | 433.45 | +8.3 (+1.95%) | 93,939 |
| 22 Feb 2024 | INR | 430.45 | 430.45 | 422.65 | 425.15 | 425.15 | -0.2 (-0.05%) | 44,686 |
| 21 Feb 2024 | INR | 435 | 435.45 | 422.15 | 425.35 | 425.35 | -11.95 (-2.73%) | 78,269 |
| 20 Feb 2024 | INR | 437.35 | 442 | 428.55 | 437.3 | 437.3 | +0.7 (+0.16%) | 111,711 |
| 19 Feb 2024 | INR | 431.85 | 439.7 | 428.65 | 436.6 | 436.6 | +6.3 (+1.46%) | 112,168 |
| 16 Feb 2024 | INR | 439.85 | 439.85 | 428 | 430.3 | 430.3 | -8.55 (-1.95%) | 125,313 |
| 15 Feb 2024 | INR | 440.55 | 441.3 | 428.5 | 438.85 | 438.85 | +3.2 (+0.73%) | 53,846 |
| 14 Feb 2024 | INR | 434.65 | 441.75 | 423.4 | 435.65 | 435.65 | +1.5 (+0.35%) | 68,343 |
| 13 Feb 2024 | INR | 439.35 | 441.85 | 424.5 | 434.15 | 434.15 | -3.4 (-0.78%) | 84,828 |
| 12 Feb 2024 | INR | 439.65 | 445.8 | 428.6 | 437.55 | 437.55 | +4.95 (+1.14%) | 133,658 |
| 9 Feb 2024 | INR | 435.55 | 440 | 420 | 432.6 | 432.6 | -0.3 (-0.07%) | 229,437 |
| 8 Feb 2024 | INR | 436.85 | 438.95 | 428 | 432.9 | 432.9 | -3.95 (-0.90%) | 61,644 |
| 7 Feb 2024 | INR | 445.2 | 447.85 | 435.1 | 436.85 | 436.85 | -8.25 (-1.85%) | 82,526 |
| 6 Feb 2024 | INR | 442.15 | 446.8 | 436.15 | 445.1 | 445.1 | +5.2 (+1.18%) | 87,995 |
| 5 Feb 2024 | INR | 448.7 | 449.15 | 438 | 439.9 | 439.9 | -8.05 (-1.80%) | 59,105 |
| 2 Feb 2024 | INR | 459.55 | 459.55 | 447 | 447.95 | 447.95 | -8.15 (-1.79%) | 45,287 |
| 1 Feb 2024 | INR | 468.7 | 468.7 | 454.1 | 456.1 | 456.1 | -12.75 (-2.72%) | 107,308 |
| 31 Jan 2024 | INR | 464.8 | 469.95 | 454.8 | 468.85 | 468.85 | +7.1 (+1.54%) | 160,265 |
| 30 Jan 2024 | INR | 466.35 | 467 | 459.7 | 461.75 | 461.75 | -5.9 (-1.26%) | 90,255 |
| 29 Jan 2024 | INR | 468.15 | 475.35 | 451 | 467.65 | 467.65 | +3.75 (+0.81%) | 165,442 |
| 25 Jan 2024 | INR | 450.6 | 471.7 | 437.4 | 463.9 | 463.9 | +14.05 (+3.12%) | 197,129 |
| 24 Jan 2024 | INR | 434.85 | 451.25 | 415.1 | 449.85 | 449.85 | +2.55 (+0.57%) | 228,884 |
| 23 Jan 2024 | INR | 455.15 | 468.5 | 437.25 | 447.3 | 447.3 | -6 (-1.32%) | 282,871 |
| 20 Jan 2024 | INR | 455.1 | 459.2 | 448.5 | 453.3 | 453.3 | -0.9 (-0.20%) | 26,046 |
| 19 Jan 2024 | INR | 460 | 460 | 452.1 | 454.2 | 454.2 | +1.45 (+0.32%) | 40,612 |
| 18 Jan 2024 | INR | 461.85 | 461.85 | 449.8 | 452.75 | 452.75 | -10.5 (-2.27%) | 124,221 |
| 17 Jan 2024 | INR | 452.3 | 474 | 448.4 | 463.25 | 463.25 | +10.75 (+2.38%) | 117,879 |
| 16 Jan 2024 | INR | 457.45 | 458.95 | 450.25 | 452.5 | 452.5 | -5.35 (-1.17%) | 82,668 |
| 15 Jan 2024 | INR | 464.85 | 464.85 | 454.55 | 457.85 | 457.85 | -2.6 (-0.56%) | 35,366 |
