| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 71.4 | 73.2 | 70.25 | 73.2 | 73.2 | +3.45 (+4.95%) | 1,303,144 |
| 6 Apr 2021 | INR | 66.75 | 69.75 | 65.8 | 69.75 | 69.75 | +3.3 (+4.97%) | 394,452 |
| 5 Apr 2021 | INR | 68.7 | 68.7 | 65.35 | 66.45 | 66.45 | -2.25 (-3.28%) | 222,553 |
| 1 Apr 2021 | INR | 68.85 | 69.5 | 66.75 | 68.7 | 68.7 | +1.85 (+2.77%) | 160,175 |
| 31 Mar 2021 | INR | 66.3 | 67.5 | 65.4 | 66.85 | 66.85 | +0.55 (+0.83%) | 143,316 |
| 30 Mar 2021 | INR | 68.1 | 69.35 | 64.6 | 66.3 | 66.3 | -1.65 (-2.43%) | 566,254 |
| 26 Mar 2021 | INR | 67.3 | 68.8 | 65.5 | 67.95 | 67.95 | +0.9 (+1.34%) | 314,766 |
| 25 Mar 2021 | INR | 69 | 70.3 | 65.25 | 67.05 | 67.05 | -0.85 (-1.25%) | 636,474 |
| 24 Mar 2021 | INR | 67.95 | 67.95 | 65.8 | 67.9 | 67.9 | +3.15 (+4.86%) | 6,915,349 |
| 23 Mar 2021 | INR | 62.95 | 64.75 | 62.95 | 64.75 | 64.75 | +3.05 (+4.94%) | 146,705 |
| 22 Mar 2021 | INR | 60.7 | 61.7 | 59.5 | 61.7 | 61.7 | +2.9 (+4.93%) | 290,878 |
| 19 Mar 2021 | INR | 56 | 59.85 | 54.65 | 58.8 | 58.8 | +1.3 (+2.26%) | 620,751 |
| 18 Mar 2021 | INR | 60.9 | 61.55 | 57.3 | 57.5 | 57.5 | -2.8 (-4.64%) | 567,877 |
| 17 Mar 2021 | INR | 64.65 | 64.65 | 59.95 | 60.3 | 60.3 | -2.55 (-4.06%) | 286,745 |
| 16 Mar 2021 | INR | 60.55 | 63.3 | 60.55 | 62.85 | 62.85 | +2.55 (+4.23%) | 331,727 |
| 15 Mar 2021 | INR | 62 | 62.6 | 60 | 60.3 | 60.3 | -1.25 (-2.03%) | 192,175 |
| 12 Mar 2021 | INR | 61.5 | 63 | 60.7 | 61.55 | 61.55 | +0.05 (+0.08%) | 261,359 |
| 10 Mar 2021 | INR | 62 | 62.9 | 60 | 61.5 | 61.5 | -0.35 (-0.57%) | 354,365 |
| 9 Mar 2021 | INR | 63 | 64.35 | 59.7 | 61.85 | 61.85 | -0.4 (-0.64%) | 424,573 |
| 8 Mar 2021 | INR | 63.95 | 64.1 | 61.9 | 62.25 | 62.25 | +0.75 (+1.22%) | 224,802 |
| 5 Mar 2021 | INR | 64.3 | 66.35 | 60.55 | 61.5 | 61.5 | -1.85 (-2.92%) | 1,247,423 |
| 4 Mar 2021 | INR | 59.05 | 63.35 | 58.6 | 63.35 | 63.35 | +3 (+4.97%) | 1,224,943 |
| 3 Mar 2021 | INR | 57.65 | 60.35 | 57.65 | 60.35 | 60.35 | +2.85 (+4.96%) | 925,134 |
| 2 Mar 2021 | INR | 56.5 | 57.8 | 56.5 | 57.5 | 57.5 | +0.65 (+1.14%) | 344,864 |
| 1 Mar 2021 | INR | 58 | 58 | 56.65 | 56.85 | 56.85 | +0.15 (+0.26%) | 328,583 |
| 26 Feb 2021 | INR | 56.25 | 57.65 | 55.05 | 56.7 | 56.7 | +0.3 (+0.53%) | 420,154 |
| 25 Feb 2021 | INR | 55.3 | 56.8 | 53.9 | 56.4 | 56.4 | +1.25 (+2.27%) | 475,485 |
| 24 Feb 2021 | INR | 57.3 | 58.85 | 54.55 | 55.15 | 55.15 | -2.25 (-3.92%) | 1,448,107 |
| 23 Feb 2021 | INR | 57.4 | 57.45 | 54.2 | 57.4 | 57.4 | +2.65 (+4.84%) | 3,343,230 |
| 22 Feb 2021 | INR | 54 | 54.75 | 53.5 | 54.75 | 54.75 | +2.6 (+4.99%) | 931,415 |
