| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 44 | 44 | 42.9 | 43.1 | 43.1 | -0.2 (-0.46%) | 405,363 |
| 6 Jan 2021 | INR | 44.05 | 44.55 | 43.05 | 43.3 | 43.3 | -0.75 (-1.70%) | 219,591 |
| 5 Jan 2021 | INR | 43.95 | 44.75 | 43.05 | 44.05 | 44.05 | +0.1 (+0.23%) | 297,581 |
| 4 Jan 2021 | INR | 45 | 45.6 | 43.65 | 43.95 | 43.95 | -0.7 (-1.57%) | 481,308 |
| 1 Jan 2021 | INR | 45.5 | 45.5 | 44.35 | 44.65 | 44.65 | -0.2 (-0.45%) | 362,612 |
| 31 Dec 2020 | INR | 46.45 | 46.45 | 44.55 | 44.85 | 44.85 | -0.85 (-1.86%) | 421,260 |
| 30 Dec 2020 | INR | 45.55 | 46.3 | 44.6 | 45.7 | 45.7 | +0.6 (+1.33%) | 810,205 |
| 29 Dec 2020 | INR | 46.8 | 47.6 | 44.75 | 45.1 | 45.1 | -0.25 (-0.55%) | 1,997,419 |
| 28 Dec 2020 | INR | 44.4 | 45.35 | 44 | 45.35 | 45.35 | +2.15 (+4.98%) | 1,185,156 |
| 24 Dec 2020 | INR | 43.2 | 43.2 | 41.7 | 43.2 | 43.2 | +2.05 (+4.98%) | 1,012,688 |
| 23 Dec 2020 | INR | 39 | 41.15 | 39 | 41.15 | 41.15 | +1.95 (+4.97%) | 615,480 |
| 22 Dec 2020 | INR | 38 | 39.5 | 38 | 39.2 | 39.2 | -0.75 (-1.88%) | 1,171,362 |
| 21 Dec 2020 | INR | 42.1 | 42.75 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 793,726 |
| 18 Dec 2020 | INR | 44.5 | 44.5 | 41.45 | 42.05 | 42.05 | -0.8 (-1.87%) | 465,357 |
| 17 Dec 2020 | INR | 43.7 | 44.95 | 42.25 | 42.85 | 42.85 | -0.25 (-0.58%) | 673,288 |
| 16 Dec 2020 | INR | 41.4 | 43.1 | 41 | 43.1 | 43.1 | +2.05 (+4.99%) | 1,110,192 |
| 15 Dec 2020 | INR | 40.7 | 42.35 | 40.3 | 41.05 | 41.05 | -1.35 (-3.18%) | 1,137,444 |
| 14 Dec 2020 | INR | 45.7 | 45.75 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 1,065,793 |
| 11 Dec 2020 | INR | 43 | 46.4 | 42.25 | 44.6 | 44.6 | +0.4 (+0.90%) | 3,546,987 |
| 10 Dec 2020 | INR | 44.5 | 45 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 1,413,547 |
| 9 Dec 2020 | INR | 46.65 | 47.7 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 715,954 |
| 8 Dec 2020 | INR | 48.9 | 51.9 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 1,153,305 |
| 7 Dec 2020 | INR | 51.2 | 52.4 | 49.45 | 51.45 | 51.45 | +1.5 (+3.00%) | 1,511,128 |
| 4 Dec 2020 | INR | 49.95 | 49.95 | 45.25 | 49.95 | 49.95 | +2.35 (+4.94%) | 3,104,624 |
| 3 Dec 2020 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 20,237 |
| 2 Dec 2020 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +2.15 (+4.98%) | 36,724 |
| 1 Dec 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 63,895 |
| 27 Nov 2020 | INR | 40.95 | 41.15 | 40.8 | 41.15 | 41.15 | +1.95 (+4.97%) | 178,839 |
| 26 Nov 2020 | INR | 40.75 | 41.45 | 37.65 | 39.2 | 39.2 | -0.4 (-1.01%) | 985,876 |
| 25 Nov 2020 | INR | 39.5 | 39.65 | 37.2 | 39.6 | 39.6 | +1.8 (+4.76%) | 2,114,227 |
