| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 65 | 66.85 | 64.1 | 66.25 | 66.25 | +1.05 (+1.61%) | 378,900 |
| 15 Feb 2017 | INR | 66.25 | 67.3 | 64.55 | 65.2 | 65.2 | -1.2 (-1.81%) | 464,945 |
| 14 Feb 2017 | INR | 67 | 67.3 | 66 | 66.4 | 66.4 | -0.4 (-0.60%) | 358,367 |
| 13 Feb 2017 | INR | 70 | 70 | 66.45 | 66.8 | 66.8 | -4.4 (-6.18%) | 3,150,615 |
| 10 Feb 2017 | INR | 72.45 | 72.7 | 70.6 | 71.2 | 71.2 | -1.1 (-1.52%) | 383,021 |
| 9 Feb 2017 | INR | 72 | 73.4 | 71.8 | 72.3 | 72.3 | +0.5 (+0.70%) | 861,964 |
| 8 Feb 2017 | INR | 72 | 72.5 | 70.3 | 71.8 | 71.8 | -0.05 (-0.07%) | 541,465 |
| 7 Feb 2017 | INR | 70.05 | 73.15 | 70.05 | 71.85 | 71.85 | +2.15 (+3.08%) | 1,449,243 |
| 6 Feb 2017 | INR | 68.4 | 71.6 | 68 | 69.7 | 69.7 | +1.9 (+2.80%) | 1,345,774 |
| 3 Feb 2017 | INR | 67.4 | 68.65 | 66.1 | 67.8 | 67.8 | +1.1 (+1.65%) | 489,940 |
| 2 Feb 2017 | INR | 66 | 67.25 | 65.25 | 66.7 | 66.7 | +0.5 (+0.76%) | 431,226 |
| 1 Feb 2017 | INR | 64 | 66.5 | 63.1 | 66.2 | 66.2 | +1.9 (+2.95%) | 775,137 |
| 31 Jan 2017 | INR | 66.2 | 66.3 | 64 | 64.3 | 64.3 | -1.55 (-2.35%) | 386,953 |
| 30 Jan 2017 | INR | 67.45 | 67.45 | 65.7 | 65.85 | 65.85 | -1.3 (-1.94%) | 428,880 |
| 27 Jan 2017 | INR | 64.5 | 67.8 | 64.5 | 67.15 | 67.15 | +2.55 (+3.95%) | 878,756 |
| 25 Jan 2017 | INR | 64.9 | 65.3 | 63.65 | 64.6 | 64.6 | +0.6 (+0.94%) | 346,010 |
| 24 Jan 2017 | INR | 64.55 | 64.55 | 63.4 | 64 | 64 | +0.05 (+0.08%) | 215,898 |
| 23 Jan 2017 | INR | 63.3 | 64.55 | 62.75 | 63.95 | 63.95 | +0.85 (+1.35%) | 380,408 |
| 20 Jan 2017 | INR | 65.1 | 65.4 | 62.7 | 63.1 | 63.1 | -1.6 (-2.47%) | 273,326 |
| 19 Jan 2017 | INR | 65 | 65.55 | 64.45 | 64.7 | 64.7 | -0.2 (-0.31%) | 209,225 |
| 18 Jan 2017 | INR | 65.5 | 66 | 64.65 | 64.9 | 64.9 | -0.25 (-0.38%) | 463,995 |
| 17 Jan 2017 | INR | 65.65 | 65.8 | 64.45 | 65.15 | 65.15 | +0.25 (+0.39%) | 622,310 |
| 16 Jan 2017 | INR | 64.8 | 65.5 | 63.95 | 64.9 | 64.9 | +0.5 (+0.78%) | 571,941 |
| 13 Jan 2017 | INR | 65.15 | 65.4 | 63.6 | 64.4 | 64.4 | 0.0 (0.0%) | 558,503 |
| 12 Jan 2017 | INR | 62.5 | 65.15 | 62.2 | 64.4 | 64.4 | +2.2 (+3.54%) | 1,053,437 |
| 11 Jan 2017 | INR | 62.35 | 62.7 | 61.85 | 62.2 | 62.2 | +0.25 (+0.40%) | 432,594 |
| 10 Jan 2017 | INR | 61.6 | 62.7 | 61.1 | 61.95 | 61.95 | +0.45 (+0.73%) | 372,280 |
| 9 Jan 2017 | INR | 62.4 | 62.5 | 61.3 | 61.5 | 61.5 | -0.35 (-0.57%) | 214,877 |
| 6 Jan 2017 | INR | 62.3 | 62.65 | 61.55 | 61.85 | 61.85 | -0.05 (-0.08%) | 298,025 |
| 5 Jan 2017 | INR | 61.9 | 62.25 | 61.5 | 61.9 | 61.9 | +0.8 (+1.31%) | 280,408 |
