| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 87.9 | 87.9 | 86 | 86.6 | 86.6 | -0.55 (-0.63%) | 198,303 |
| 22 Aug 2016 | INR | 87.05 | 88.2 | 86.3 | 87.15 | 87.15 | +0.1 (+0.11%) | 240,309 |
| 19 Aug 2016 | INR | 87.45 | 88 | 86.5 | 87.05 | 87.05 | -0.4 (-0.46%) | 217,625 |
| 18 Aug 2016 | INR | 87 | 88.65 | 86.05 | 87.45 | 87.45 | +0.95 (+1.10%) | 320,463 |
| 17 Aug 2016 | INR | 86.45 | 88 | 86.2 | 86.5 | 86.5 | +0.6 (+0.70%) | 437,798 |
| 16 Aug 2016 | INR | 84 | 86.45 | 82.85 | 85.9 | 85.9 | +2.5 (+3.00%) | 701,175 |
| 12 Aug 2016 | INR | 82.65 | 83.9 | 82.55 | 83.4 | 83.4 | +0.8 (+0.97%) | 219,808 |
| 11 Aug 2016 | INR | 82 | 83.15 | 81.1 | 82.6 | 82.6 | +0.55 (+0.67%) | 229,403 |
| 10 Aug 2016 | INR | 83.9 | 84 | 81.35 | 82.05 | 82.05 | -1.35 (-1.62%) | 246,690 |
| 9 Aug 2016 | INR | 85.8 | 85.8 | 82.5 | 83.4 | 83.4 | -0.7 (-0.83%) | 503,109 |
| 8 Aug 2016 | INR | 81 | 84.7 | 80.35 | 84.1 | 84.1 | +3.55 (+4.41%) | 889,066 |
| 5 Aug 2016 | INR | 79.5 | 81.2 | 78.6 | 80.55 | 80.55 | +1.75 (+2.22%) | 625,917 |
| 4 Aug 2016 | INR | 77.4 | 79.9 | 75.25 | 78.8 | 78.8 | +3.6 (+4.79%) | 749,286 |
| 3 Aug 2016 | INR | 77.4 | 78.15 | 74.2 | 75.2 | 75.2 | -1.8 (-2.34%) | 313,414 |
| 2 Aug 2016 | INR | 79 | 79.25 | 76.65 | 77 | 77 | -1.35 (-1.72%) | 349,862 |
| 1 Aug 2016 | INR | 79.75 | 80.5 | 76.7 | 78.35 | 78.35 | -0.05 (-0.06%) | 802,172 |
| 29 Jul 2016 | INR | 78.5 | 79.35 | 77.5 | 78.4 | 78.4 | +0.35 (+0.45%) | 577,277 |
| 28 Jul 2016 | INR | 77.5 | 78.65 | 76.95 | 78.05 | 78.05 | +1.45 (+1.89%) | 824,219 |
| 27 Jul 2016 | INR | 72.85 | 77.45 | 72.55 | 76.6 | 76.6 | +3.9 (+5.36%) | 642,795 |
| 26 Jul 2016 | INR | 73.8 | 74.4 | 72 | 72.7 | 72.7 | -1.1 (-1.49%) | 208,351 |
| 25 Jul 2016 | INR | 73.45 | 74.1 | 72.75 | 73.8 | 73.8 | +0.5 (+0.68%) | 217,455 |
| 22 Jul 2016 | INR | 72.65 | 73.9 | 72.05 | 73.3 | 73.3 | +1.1 (+1.52%) | 244,410 |
| 21 Jul 2016 | INR | 74 | 74.45 | 71.75 | 72.2 | 72.2 | -1.25 (-1.70%) | 467,853 |
| 20 Jul 2016 | INR | 71.75 | 74.15 | 71.55 | 73.45 | 73.45 | +2.25 (+3.16%) | 458,068 |
| 19 Jul 2016 | INR | 70.85 | 71.75 | 70.45 | 71.2 | 71.2 | +0.45 (+0.64%) | 170,999 |
| 18 Jul 2016 | INR | 70.4 | 72.15 | 69.15 | 70.75 | 70.75 | +0.55 (+0.78%) | 291,487 |
| 15 Jul 2016 | INR | 71.8 | 71.8 | 69.4 | 70.2 | 70.2 | -0.95 (-1.34%) | 255,373 |
| 14 Jul 2016 | INR | 71.6 | 71.8 | 70.5 | 71.15 | 71.15 | +0.35 (+0.49%) | 251,702 |
| 13 Jul 2016 | INR | 73.15 | 73.55 | 70.6 | 70.8 | 70.8 | -2.3 (-3.15%) | 276,054 |
| 12 Jul 2016 | INR | 73.2 | 73.95 | 72.2 | 73.1 | 73.1 | -0.05 (-0.07%) | 346,143 |
