| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 52.5 | 53.8 | 52 | 52.95 | 52.95 | +0.65 (+1.24%) | 9,246,703 |
| 11 Apr 2016 | INR | 51.5 | 52.9 | 50.85 | 52.3 | 52.3 | +1.6 (+3.16%) | 1,868,189 |
| 8 Apr 2016 | INR | 51 | 51.6 | 50.05 | 50.7 | 50.7 | -0.4 (-0.78%) | 977,118 |
| 7 Apr 2016 | INR | 50.3 | 52.25 | 50 | 51.1 | 51.1 | +1.1 (+2.20%) | 1,695,866 |
| 6 Apr 2016 | INR | 49.6 | 50.6 | 48.4 | 50 | 50 | +0.9 (+1.83%) | 774,391 |
| 5 Apr 2016 | INR | 49.9 | 50.35 | 48.5 | 49.1 | 49.1 | -0.75 (-1.50%) | 610,395 |
| 4 Apr 2016 | INR | 48.85 | 50 | 48.55 | 49.85 | 49.85 | +1 (+2.05%) | 886,202 |
| 1 Apr 2016 | INR | 49 | 49.6 | 48 | 48.85 | 48.85 | -0.35 (-0.71%) | 1,402,937 |
| 31 Mar 2016 | INR | 48.7 | 51 | 48.3 | 49.2 | 49.2 | +0.5 (+1.03%) | 2,430,072 |
| 30 Mar 2016 | INR | 49 | 49 | 46 | 48.7 | 48.7 | +0.8 (+1.67%) | 1,885,781 |
| 29 Mar 2016 | INR | 47.3 | 50 | 47 | 47.9 | 47.9 | +0.6 (+1.27%) | 1,919,131 |
| 28 Mar 2016 | INR | 48 | 48.5 | 46.9 | 47.3 | 47.3 | -0.7 (-1.46%) | 1,047,705 |
| 23 Mar 2016 | INR | 47 | 48.6 | 46.1 | 48 | 48 | +1 (+2.13%) | 1,598,473 |
| 22 Mar 2016 | INR | 47.6 | 48.6 | 46.7 | 47 | 47 | -0.6 (-1.26%) | 1,221,086 |
| 21 Mar 2016 | INR | 48.1 | 48.6 | 47.3 | 47.6 | 47.6 | -0.1 (-0.21%) | 1,782,949 |
| 18 Mar 2016 | INR | 48.8 | 48.8 | 46.9 | 47.7 | 47.7 | +0.9 (+1.92%) | 2,629,168 |
| 17 Mar 2016 | INR | 47.9 | 48.9 | 46.5 | 46.8 | 46.8 | 0.0 (0.0%) | 3,247,128 |
| 16 Mar 2016 | INR | 44.7 | 48.8 | 43.7 | 46.8 | 46.8 | +2.9 (+6.61%) | 9,637,894 |
| 15 Mar 2016 | INR | 53.7 | 53.7 | 40.5 | 43.9 | 43.9 | -111.1 (-71.68%) | 17,836,136 |
| 14 Mar 2016 | INR | 148.5 | 159.8 | 145.7 | 155 | 155 | +8.65 (+5.91%) | 5,359,082 |
| 11 Mar 2016 | INR | 151.45 | 153.2 | 145.3 | 146.35 | 146.35 | -4.55 (-3.02%) | 1,780,130 |
| 10 Mar 2016 | INR | 152.55 | 154.15 | 148.3 | 150.9 | 150.9 | -0.95 (-0.63%) | 1,889,961 |
| 9 Mar 2016 | INR | 140.95 | 153.75 | 140.35 | 151.85 | 151.85 | +12.3 (+8.81%) | 4,430,617 |
| 8 Mar 2016 | INR | 141.25 | 143.2 | 137.45 | 139.55 | 139.55 | -1.7 (-1.20%) | 603,375 |
| 4 Mar 2016 | INR | 136.1 | 144.6 | 135.2 | 141.25 | 141.25 | +4.15 (+3.03%) | 2,563,429 |
| 3 Mar 2016 | INR | 139.05 | 141.2 | 135.2 | 137.1 | 137.1 | +0.15 (+0.11%) | 1,718,516 |
| 2 Mar 2016 | INR | 136 | 137.95 | 134.15 | 136.95 | 136.95 | +2.65 (+1.97%) | 6,921,688 |
| 1 Mar 2016 | INR | 130.4 | 135.1 | 130.4 | 134.3 | 134.3 | +4.75 (+3.67%) | 549,916 |
| 29 Feb 2016 | INR | 128.9 | 133.2 | 125.2 | 129.55 | 129.55 | +1.75 (+1.37%) | 1,204,531 |
| 26 Feb 2016 | INR | 126 | 128.9 | 122.85 | 127.8 | 127.8 | +3.05 (+2.44%) | 1,271,963 |
