| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 192 | 192 | 178.65 | 186.15 | 186.15 | -0.85 (-0.45%) | 399,720 |
| 12 Jan 2016 | INR | 192.85 | 195.5 | 185.5 | 187 | 187 | -5.35 (-2.78%) | 267,085 |
| 11 Jan 2016 | INR | 189 | 193.4 | 186.25 | 192.35 | 192.35 | -0.4 (-0.21%) | 229,491 |
| 8 Jan 2016 | INR | 185.6 | 194.3 | 184.2 | 192.75 | 192.75 | +7.75 (+4.19%) | 240,300 |
| 7 Jan 2016 | INR | 191.45 | 191.45 | 181.9 | 185 | 185 | -7.55 (-3.92%) | 387,963 |
| 6 Jan 2016 | INR | 200.05 | 201.1 | 192 | 192.55 | 192.55 | -5.05 (-2.56%) | 869,326 |
| 5 Jan 2016 | INR | 189.2 | 203.5 | 188.4 | 197.6 | 197.6 | +7.95 (+4.19%) | 989,729 |
| 4 Jan 2016 | INR | 192.6 | 194.1 | 188.5 | 189.65 | 189.65 | -4.3 (-2.22%) | 84,018 |
| 1 Jan 2016 | INR | 192.9 | 195.5 | 192.4 | 193.95 | 193.95 | +2 (+1.04%) | 279,308 |
| 31 Dec 2015 | INR | 192.6 | 193.4 | 188.9 | 191.95 | 191.95 | +1.2 (+0.63%) | 212,509 |
| 30 Dec 2015 | INR | 193.35 | 195 | 188.95 | 190.75 | 190.75 | -2.55 (-1.32%) | 178,865 |
| 29 Dec 2015 | INR | 193 | 195.9 | 191.6 | 193.3 | 193.3 | +0.35 (+0.18%) | 177,594 |
| 28 Dec 2015 | INR | 192.65 | 195.4 | 191.5 | 192.95 | 192.95 | +0.3 (+0.16%) | 162,547 |
| 24 Dec 2015 | INR | 190 | 194.5 | 189.75 | 192.65 | 192.65 | +3.3 (+1.74%) | 175,266 |
| 23 Dec 2015 | INR | 186.05 | 190.25 | 186.05 | 189.35 | 189.35 | +2.9 (+1.56%) | 129,780 |
| 22 Dec 2015 | INR | 188 | 190.15 | 185.5 | 186.45 | 186.45 | -0.7 (-0.37%) | 111,420 |
| 21 Dec 2015 | INR | 188 | 189.4 | 186.75 | 187.15 | 187.15 | -1.15 (-0.61%) | 85,566 |
| 18 Dec 2015 | INR | 191 | 192.85 | 187.5 | 188.3 | 188.3 | -2.1 (-1.10%) | 175,876 |
| 17 Dec 2015 | INR | 187.5 | 191.05 | 185.15 | 190.4 | 190.4 | +4 (+2.15%) | 107,932 |
| 16 Dec 2015 | INR | 187.15 | 188.95 | 185.85 | 186.4 | 186.4 | -0.45 (-0.24%) | 101,115 |
| 15 Dec 2015 | INR | 189 | 191.3 | 185.5 | 186.85 | 186.85 | -3.05 (-1.61%) | 192,039 |
| 14 Dec 2015 | INR | 185 | 192 | 184 | 189.9 | 189.9 | +4.25 (+2.29%) | 242,908 |
| 11 Dec 2015 | INR | 189.1 | 191.4 | 183.1 | 185.65 | 185.65 | -3.2 (-1.69%) | 154,175 |
| 10 Dec 2015 | INR | 187.55 | 190.5 | 185 | 188.85 | 188.85 | +2.4 (+1.29%) | 125,128 |
| 9 Dec 2015 | INR | 187 | 190.4 | 185.3 | 186.45 | 186.45 | -1.65 (-0.88%) | 200,561 |
| 8 Dec 2015 | INR | 192 | 193.5 | 187.1 | 188.1 | 188.1 | -4.35 (-2.26%) | 97,113 |
| 7 Dec 2015 | INR | 195 | 196.65 | 191.8 | 192.45 | 192.45 | -0.65 (-0.34%) | 114,847 |
| 4 Dec 2015 | INR | 192 | 194.5 | 191.2 | 193.1 | 193.1 | -0.75 (-0.39%) | 117,638 |
| 3 Dec 2015 | INR | 197 | 197.8 | 192.8 | 193.85 | 193.85 | -3.15 (-1.60%) | 192,976 |
| 2 Dec 2015 | INR | 195 | 202.65 | 192.7 | 197 | 197 | +2.6 (+1.34%) | 377,558 |
