| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 178.9 | 182 | 177.5 | 180.8 | 180.8 | +2.75 (+1.54%) | 108,620 |
| 14 Oct 2015 | INR | 178.95 | 180.9 | 177.4 | 178.05 | 178.05 | -0.8 (-0.45%) | 112,690 |
| 13 Oct 2015 | INR | 180.55 | 182.35 | 177.55 | 178.85 | 178.85 | -1.1 (-0.61%) | 138,115 |
| 12 Oct 2015 | INR | 179.5 | 181.75 | 177.1 | 179.95 | 179.95 | +1.55 (+0.87%) | 222,988 |
| 9 Oct 2015 | INR | 180.8 | 181.1 | 176.1 | 178.4 | 178.4 | -0.85 (-0.47%) | 198,922 |
| 8 Oct 2015 | INR | 179.9 | 181.8 | 178.05 | 179.25 | 179.25 | +0.9 (+0.50%) | 227,485 |
| 7 Oct 2015 | INR | 174.4 | 179.65 | 173.55 | 178.35 | 178.35 | +3.3 (+1.89%) | 168,262 |
| 6 Oct 2015 | INR | 174.65 | 177.45 | 173.7 | 175.05 | 175.05 | +0.85 (+0.49%) | 165,720 |
| 5 Oct 2015 | INR | 171.05 | 175.2 | 170.3 | 174.2 | 174.2 | +4.9 (+2.89%) | 184,214 |
| 1 Oct 2015 | INR | 174.55 | 174.55 | 168.25 | 169.3 | 169.3 | -1 (-0.59%) | 210,976 |
| 30 Sep 2015 | INR | 172 | 174 | 168.45 | 170.3 | 170.3 | 0.0 (0.0%) | 212,663 |
| 29 Sep 2015 | INR | 171 | 171.7 | 163.5 | 170.3 | 170.3 | -1.1 (-0.64%) | 306,658 |
| 28 Sep 2015 | INR | 177 | 178.25 | 169.7 | 171.4 | 171.4 | -2.9 (-1.66%) | 171,444 |
| 24 Sep 2015 | INR | 172.5 | 178.95 | 167.05 | 174.3 | 174.3 | +2.65 (+1.54%) | 208,717 |
| 23 Sep 2015 | INR | 173 | 174.8 | 170.1 | 171.65 | 171.65 | -2.95 (-1.69%) | 185,169 |
| 22 Sep 2015 | INR | 181 | 181 | 173.6 | 174.6 | 174.6 | -3.25 (-1.83%) | 115,928 |
| 21 Sep 2015 | INR | 180.75 | 181.6 | 176.8 | 177.85 | 177.85 | -2.9 (-1.60%) | 106,417 |
| 18 Sep 2015 | INR | 177.9 | 183.2 | 177.9 | 180.75 | 180.75 | +4 (+2.26%) | 192,922 |
| 16 Sep 2015 | INR | 175 | 178.9 | 170.9 | 176.75 | 176.75 | +3.2 (+1.84%) | 193,318 |
| 15 Sep 2015 | INR | 169.8 | 174.9 | 169.7 | 173.55 | 173.55 | +2.75 (+1.61%) | 116,732 |
| 14 Sep 2015 | INR | 168 | 172.4 | 167.05 | 170.8 | 170.8 | +3.95 (+2.37%) | 110,735 |
| 11 Sep 2015 | INR | 170 | 170.4 | 165.5 | 166.85 | 166.85 | -3.15 (-1.85%) | 68,836 |
| 10 Sep 2015 | INR | 164 | 172 | 160.3 | 170 | 170 | +3.95 (+2.38%) | 263,000 |
| 9 Sep 2015 | INR | 167 | 170.5 | 163.25 | 166.05 | 166.05 | -0.35 (-0.21%) | 222,018 |
| 8 Sep 2015 | INR | 154.55 | 168.2 | 152.85 | 166.4 | 166.4 | +11.15 (+7.18%) | 289,477 |
| 7 Sep 2015 | INR | 162.95 | 163.2 | 153.55 | 155.25 | 155.25 | -6.95 (-4.28%) | 304,901 |
| 4 Sep 2015 | INR | 165.75 | 165.95 | 158.5 | 162.2 | 162.2 | -3.55 (-2.14%) | 164,097 |
| 3 Sep 2015 | INR | 164.5 | 170.35 | 163.6 | 165.75 | 165.75 | +2.5 (+1.53%) | 128,664 |
| 2 Sep 2015 | INR | 168 | 168.2 | 162.6 | 163.25 | 163.25 | -3 (-1.80%) | 208,565 |
| 1 Sep 2015 | INR | 171.4 | 171.6 | 162.6 | 166.25 | 166.25 | -4.8 (-2.81%) | 252,294 |
