| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 165 | 165.5 | 161.55 | 164.5 | 164.5 | +1.2 (+0.73%) | 101,638 |
| 5 Jun 2015 | INR | 162.5 | 165.7 | 161.75 | 163.3 | 163.3 | -0.35 (-0.21%) | 141,668 |
| 4 Jun 2015 | INR | 163.9 | 165.3 | 160.7 | 163.65 | 163.65 | +1.7 (+1.05%) | 144,286 |
| 3 Jun 2015 | INR | 167 | 168 | 159.05 | 161.95 | 161.95 | -5.1 (-3.05%) | 170,848 |
| 2 Jun 2015 | INR | 168.2 | 169.75 | 166.3 | 167.05 | 167.05 | -1.95 (-1.15%) | 578,999 |
| 1 Jun 2015 | INR | 168.1 | 172.1 | 167.95 | 169 | 169 | +2 (+1.20%) | 375,400 |
| 29 May 2015 | INR | 164 | 176.1 | 163 | 167 | 167 | +1.15 (+0.69%) | 2,100,372 |
| 28 May 2015 | INR | 168 | 171.9 | 164.75 | 165.85 | 165.85 | -2.3 (-1.37%) | 219,331 |
| 27 May 2015 | INR | 170.5 | 173.25 | 167.7 | 168.15 | 168.15 | -5.25 (-3.03%) | 144,719 |
| 26 May 2015 | INR | 173 | 176.25 | 170.8 | 173.4 | 173.4 | +0.5 (+0.29%) | 195,470 |
| 25 May 2015 | INR | 169.05 | 174.6 | 168.2 | 172.9 | 172.9 | +3.4 (+2.01%) | 164,374 |
| 22 May 2015 | INR | 168.05 | 171.05 | 167.95 | 169.5 | 169.5 | +2 (+1.19%) | 179,067 |
| 21 May 2015 | INR | 170.1 | 170.65 | 166.3 | 167.5 | 167.5 | -2.45 (-1.44%) | 95,488 |
| 20 May 2015 | INR | 173.85 | 174 | 168.5 | 169.95 | 169.95 | -3 (-1.73%) | 125,087 |
| 19 May 2015 | INR | 174.45 | 174.5 | 171.85 | 172.95 | 172.95 | -2.05 (-1.17%) | 287,890 |
| 18 May 2015 | INR | 171.45 | 175.7 | 170.35 | 175 | 175 | +4.25 (+2.49%) | 188,791 |
| 15 May 2015 | INR | 172.9 | 174.55 | 169.5 | 170.75 | 170.75 | -2 (-1.16%) | 137,894 |
| 14 May 2015 | INR | 174 | 174.65 | 170.3 | 172.75 | 172.75 | -0.5 (-0.29%) | 181,191 |
| 13 May 2015 | INR | 164.1 | 174.05 | 164.1 | 173.25 | 173.25 | +8.25 (+5%) | 288,320 |
| 12 May 2015 | INR | 171 | 171 | 164.15 | 165 | 165 | -5.45 (-3.20%) | 120,252 |
| 11 May 2015 | INR | 166.1 | 171 | 165.7 | 170.45 | 170.45 | +5 (+3.02%) | 163,912 |
| 8 May 2015 | INR | 163.85 | 168.95 | 162.2 | 165.45 | 165.45 | +4 (+2.48%) | 270,372 |
| 7 May 2015 | INR | 169 | 169 | 159.25 | 161.45 | 161.45 | -4.35 (-2.62%) | 434,355 |
| 6 May 2015 | INR | 170.8 | 170.8 | 164.45 | 165.8 | 165.8 | -4.55 (-2.67%) | 346,495 |
| 5 May 2015 | INR | 170 | 171.65 | 168.95 | 170.35 | 170.35 | +0.4 (+0.24%) | 1,179,101 |
| 4 May 2015 | INR | 169.05 | 171.6 | 169.05 | 169.95 | 169.95 | +1.25 (+0.74%) | 131,580 |
| 30 Apr 2015 | INR | 168.5 | 169.85 | 164.35 | 168.7 | 168.7 | -0.3 (-0.18%) | 394,094 |
| 29 Apr 2015 | INR | 167.1 | 171.4 | 164.85 | 169 | 169 | +1.3 (+0.78%) | 390,830 |
| 28 Apr 2015 | INR | 165.1 | 168.75 | 162.6 | 167.7 | 167.7 | +2.4 (+1.45%) | 727,567 |
| 27 Apr 2015 | INR | 164.3 | 167.75 | 162.45 | 165.3 | 165.3 | +1.1 (+0.67%) | 939,405 |
