| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 170.7 | 170.7 | 155.4 | 164.2 | 164.2 | -4.3 (-2.55%) | 768,780 |
| 23 Apr 2015 | INR | 169 | 170.7 | 167.2 | 168.5 | 168.5 | +1.85 (+1.11%) | 262,379 |
| 22 Apr 2015 | INR | 166.9 | 167.4 | 163.8 | 166.65 | 166.65 | +1.1 (+0.66%) | 295,549 |
| 21 Apr 2015 | INR | 171.05 | 172.65 | 164.6 | 165.55 | 165.55 | -6.95 (-4.03%) | 407,291 |
| 20 Apr 2015 | INR | 174 | 176.2 | 169.15 | 172.5 | 172.5 | -0.9 (-0.52%) | 183,921 |
| 17 Apr 2015 | INR | 174.5 | 176.9 | 171.25 | 173.4 | 173.4 | -0.55 (-0.32%) | 246,104 |
| 16 Apr 2015 | INR | 178 | 178 | 172.5 | 173.95 | 173.95 | -1.7 (-0.97%) | 422,077 |
| 15 Apr 2015 | INR | 177 | 178.85 | 174.3 | 175.65 | 175.65 | -0.9 (-0.51%) | 371,638 |
| 13 Apr 2015 | INR | 177 | 178.9 | 175.45 | 176.55 | 176.55 | +0.25 (+0.14%) | 222,658 |
| 10 Apr 2015 | INR | 177 | 177.85 | 174.5 | 176.3 | 176.3 | +0.85 (+0.48%) | 302,810 |
| 9 Apr 2015 | INR | 178.35 | 179.35 | 174.15 | 175.45 | 175.45 | 0.0 (0.0%) | 516,974 |
| 8 Apr 2015 | INR | 170 | 177.35 | 167.4 | 175.45 | 175.45 | +7 (+4.16%) | 542,733 |
| 7 Apr 2015 | INR | 166.85 | 170.2 | 164.85 | 168.45 | 168.45 | +1.6 (+0.96%) | 252,922 |
| 6 Apr 2015 | INR | 168.7 | 169.5 | 165.2 | 166.85 | 166.85 | +0.75 (+0.45%) | 351,060 |
| 1 Apr 2015 | INR | 164.8 | 167.3 | 163.2 | 166.1 | 166.1 | +0.1 (+0.06%) | 335,200 |
| 31 Mar 2015 | INR | 170 | 171.4 | 165.15 | 166 | 166 | -2.85 (-1.69%) | 226,801 |
| 30 Mar 2015 | INR | 165.5 | 169.9 | 164.3 | 168.85 | 168.85 | +5 (+3.05%) | 144,580 |
| 27 Mar 2015 | INR | 168 | 168 | 160.55 | 163.85 | 163.85 | -1.65 (-1.00%) | 312,773 |
| 26 Mar 2015 | INR | 163 | 166.7 | 161.45 | 165.5 | 165.5 | +2.05 (+1.25%) | 335,860 |
| 25 Mar 2015 | INR | 165.5 | 165.5 | 161.5 | 163.45 | 163.45 | -1.3 (-0.79%) | 214,365 |
| 24 Mar 2015 | INR | 165.2 | 167.25 | 163.25 | 164.75 | 164.75 | +0.85 (+0.52%) | 1,775,537 |
| 23 Mar 2015 | INR | 165.25 | 166.5 | 161.8 | 163.9 | 163.9 | -0.45 (-0.27%) | 273,132 |
| 20 Mar 2015 | INR | 170.55 | 172.1 | 163 | 164.35 | 164.35 | -6.7 (-3.92%) | 305,767 |
| 19 Mar 2015 | INR | 172.85 | 174.4 | 170.1 | 171.05 | 171.05 | -0.85 (-0.49%) | 237,088 |
| 18 Mar 2015 | INR | 175.8 | 175.8 | 169.85 | 171.9 | 171.9 | -1.95 (-1.12%) | 346,587 |
| 17 Mar 2015 | INR | 174.95 | 174.95 | 170 | 173.85 | 173.85 | +3.65 (+2.14%) | 189,923 |
| 16 Mar 2015 | INR | 173 | 173 | 168 | 170.2 | 170.2 | -1.1 (-0.64%) | 195,809 |
| 13 Mar 2015 | INR | 180.45 | 180.7 | 170.25 | 171.3 | 171.3 | -8.05 (-4.49%) | 288,117 |
| 12 Mar 2015 | INR | 179 | 180.25 | 177.5 | 179.35 | 179.35 | +3.95 (+2.25%) | 292,774 |
| 11 Mar 2015 | INR | 177 | 179.55 | 174.3 | 175.4 | 175.4 | -0.95 (-0.54%) | 299,856 |
