| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 175 | 178 | 171.7 | 176.35 | 176.35 | +1.55 (+0.89%) | 388,185 |
| 9 Mar 2015 | INR | 181 | 181 | 173.45 | 174.8 | 174.8 | -6.55 (-3.61%) | 227,916 |
| 5 Mar 2015 | INR | 183 | 185.85 | 179.05 | 181.35 | 181.35 | +1.2 (+0.67%) | 798,555 |
| 4 Mar 2015 | INR | 182.7 | 183.9 | 178.85 | 180.15 | 180.15 | -0.9 (-0.50%) | 477,232 |
| 3 Mar 2015 | INR | 180 | 184.2 | 178.15 | 181.05 | 181.05 | +1.25 (+0.70%) | 483,443 |
| 2 Mar 2015 | INR | 178.5 | 181.45 | 175.35 | 179.8 | 179.8 | -0.4 (-0.22%) | 388,147 |
| 27 Feb 2015 | INR | 176 | 181.3 | 174.2 | 180.2 | 180.2 | +5.3 (+3.03%) | 592,582 |
| 26 Feb 2015 | INR | 175.45 | 176 | 171.5 | 174.9 | 174.9 | +0.8 (+0.46%) | 305,548 |
| 25 Feb 2015 | INR | 175.5 | 177.1 | 173.2 | 174.1 | 174.1 | -0.75 (-0.43%) | 276,855 |
| 24 Feb 2015 | INR | 176.4 | 178 | 173.45 | 174.85 | 174.85 | -1.7 (-0.96%) | 1,113,292 |
| 23 Feb 2015 | INR | 181.75 | 181.85 | 175.55 | 176.55 | 176.55 | -3.65 (-2.03%) | 652,593 |
| 20 Feb 2015 | INR | 187 | 189 | 179.5 | 180.2 | 180.2 | +1.05 (+0.59%) | 1,323,609 |
| 19 Feb 2015 | INR | 176.4 | 181.5 | 174.5 | 179.15 | 179.15 | +4.55 (+2.61%) | 574,448 |
| 18 Feb 2015 | INR | 173.4 | 175.8 | 170.2 | 174.6 | 174.6 | +2.85 (+1.66%) | 491,176 |
| 16 Feb 2015 | INR | 175 | 175 | 169 | 171.75 | 171.75 | -2.05 (-1.18%) | 428,794 |
| 13 Feb 2015 | INR | 170.5 | 174.5 | 170.1 | 173.8 | 173.8 | +4.05 (+2.39%) | 367,980 |
| 12 Feb 2015 | INR | 170 | 172 | 167.15 | 169.75 | 169.75 | +0.25 (+0.15%) | 468,228 |
| 11 Feb 2015 | INR | 164.65 | 170 | 163.5 | 169.5 | 169.5 | +7.05 (+4.34%) | 1,158,657 |
| 10 Feb 2015 | INR | 162.4 | 164.75 | 158.5 | 162.45 | 162.45 | -0.1 (-0.06%) | 506,031 |
| 9 Feb 2015 | INR | 159 | 165 | 153.1 | 162.55 | 162.55 | +3.4 (+2.14%) | 1,713,046 |
| 6 Feb 2015 | INR | 163 | 164.15 | 156.25 | 159.15 | 159.15 | -2.45 (-1.52%) | 511,348 |
| 5 Feb 2015 | INR | 168.85 | 171.45 | 160.7 | 161.6 | 161.6 | -6.35 (-3.78%) | 769,922 |
| 4 Feb 2015 | INR | 176.8 | 176.8 | 165.2 | 167.95 | 167.95 | -10.8 (-6.04%) | 1,490,460 |
| 3 Feb 2015 | INR | 185.85 | 185.85 | 177.25 | 178.75 | 178.75 | -5.65 (-3.06%) | 746,218 |
| 2 Feb 2015 | INR | 190 | 192.25 | 183.1 | 184.4 | 184.4 | -5.3 (-2.79%) | 405,683 |
| 30 Jan 2015 | INR | 189.8 | 194.8 | 188.8 | 189.7 | 189.7 | +1.8 (+0.96%) | 317,613 |
| 29 Jan 2015 | INR | 190 | 191 | 187.2 | 187.9 | 187.9 | -1.65 (-0.87%) | 168,402 |
| 28 Jan 2015 | INR | 192.8 | 192.8 | 188.3 | 189.55 | 189.55 | -3 (-1.56%) | 207,969 |
| 27 Jan 2015 | INR | 194 | 195.9 | 191.85 | 192.55 | 192.55 | -1.2 (-0.62%) | 215,083 |
| 23 Jan 2015 | INR | 196 | 196.5 | 192.1 | 193.75 | 193.75 | +0.35 (+0.18%) | 226,593 |
