| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 195.2 | 197.35 | 192.5 | 193.4 | 193.4 | -1.4 (-0.72%) | 523,746 |
| 21 Jan 2015 | INR | 195 | 196.5 | 191.6 | 194.8 | 194.8 | +1.85 (+0.96%) | 561,504 |
| 20 Jan 2015 | INR | 190 | 193.8 | 189.65 | 192.95 | 192.95 | +3.5 (+1.85%) | 415,764 |
| 19 Jan 2015 | INR | 189 | 192 | 188.4 | 189.45 | 189.45 | +0.4 (+0.21%) | 229,847 |
| 16 Jan 2015 | INR | 187.1 | 191.6 | 186 | 189.05 | 189.05 | +1 (+0.53%) | 305,083 |
| 15 Jan 2015 | INR | 187.1 | 190 | 185.45 | 188.05 | 188.05 | +3.2 (+1.73%) | 331,314 |
| 14 Jan 2015 | INR | 190.5 | 191.4 | 182.4 | 184.85 | 184.85 | -2.35 (-1.26%) | 353,045 |
| 13 Jan 2015 | INR | 193.65 | 194.4 | 186 | 187.2 | 187.2 | -2.85 (-1.50%) | 462,950 |
| 12 Jan 2015 | INR | 191 | 192.8 | 188.35 | 190.05 | 190.05 | -0.45 (-0.24%) | 344,991 |
| 9 Jan 2015 | INR | 185.15 | 191.6 | 184.8 | 190.5 | 190.5 | +5.6 (+3.03%) | 616,322 |
| 8 Jan 2015 | INR | 182 | 185.9 | 181.6 | 184.9 | 184.9 | +5.7 (+3.18%) | 230,839 |
| 7 Jan 2015 | INR | 179.2 | 180.15 | 174.05 | 179.2 | 179.2 | +0.2 (+0.11%) | 326,497 |
| 6 Jan 2015 | INR | 185 | 186 | 178.15 | 179 | 179 | -8.6 (-4.58%) | 289,081 |
| 5 Jan 2015 | INR | 188 | 190.5 | 186.45 | 187.6 | 187.6 | +0.9 (+0.48%) | 446,191 |
| 2 Jan 2015 | INR | 187.8 | 189 | 185.6 | 186.7 | 186.7 | -0.1 (-0.05%) | 320,420 |
| 1 Jan 2015 | INR | 187 | 189.15 | 186.15 | 186.8 | 186.8 | -0.85 (-0.45%) | 182,390 |
| 31 Dec 2014 | INR | 184 | 189.4 | 183.75 | 187.65 | 187.65 | +1.6 (+0.86%) | 395,324 |
| 30 Dec 2014 | INR | 182 | 187 | 182 | 186.05 | 186.05 | +2.6 (+1.42%) | 359,272 |
| 29 Dec 2014 | INR | 180.6 | 184.35 | 179.75 | 183.45 | 183.45 | +2.7 (+1.49%) | 312,252 |
| 26 Dec 2014 | INR | 179.55 | 181.5 | 178.2 | 180.75 | 180.75 | +0.8 (+0.44%) | 233,024 |
| 24 Dec 2014 | INR | 177.25 | 181.4 | 177.25 | 179.95 | 179.95 | +1.25 (+0.70%) | 422,731 |
| 23 Dec 2014 | INR | 184 | 184.75 | 177.4 | 178.7 | 178.7 | -4.4 (-2.40%) | 482,092 |
| 22 Dec 2014 | INR | 183 | 185.45 | 181.5 | 183.1 | 183.1 | +2.65 (+1.47%) | 7,777,436 |
| 19 Dec 2014 | INR | 186.35 | 190 | 179.6 | 180.45 | 180.45 | +1.9 (+1.06%) | 842,983 |
| 18 Dec 2014 | INR | 172.35 | 179.5 | 172.35 | 178.55 | 178.55 | +7.8 (+4.57%) | 404,767 |
| 17 Dec 2014 | INR | 167 | 172.8 | 166.1 | 170.75 | 170.75 | +2.1 (+1.25%) | 703,344 |
| 16 Dec 2014 | INR | 168.5 | 170.6 | 164.6 | 168.65 | 168.65 | -1.75 (-1.03%) | 831,647 |
| 15 Dec 2014 | INR | 170.6 | 174.5 | 168.3 | 170.4 | 170.4 | -1.9 (-1.10%) | 801,912 |
| 12 Dec 2014 | INR | 178.8 | 180.4 | 171.15 | 172.3 | 172.3 | -6.4 (-3.58%) | 580,272 |
| 11 Dec 2014 | INR | 181.5 | 183.1 | 176.35 | 178.7 | 178.7 | -3.75 (-2.06%) | 525,830 |
