| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 177.15 | 183.15 | 175.5 | 182.45 | 182.45 | +4.6 (+2.59%) | 675,184 |
| 9 Dec 2014 | INR | 182.1 | 183.6 | 176.6 | 177.85 | 177.85 | -6.1 (-3.32%) | 859,742 |
| 8 Dec 2014 | INR | 189.1 | 191.5 | 183.1 | 183.95 | 183.95 | -7.05 (-3.69%) | 553,583 |
| 5 Dec 2014 | INR | 193 | 194.5 | 190 | 191 | 191 | -1.65 (-0.86%) | 396,473 |
| 4 Dec 2014 | INR | 192.9 | 194.95 | 190.6 | 192.65 | 192.65 | +1.25 (+0.65%) | 633,542 |
| 3 Dec 2014 | INR | 188.8 | 192.9 | 188.8 | 191.4 | 191.4 | +2.6 (+1.38%) | 639,951 |
| 2 Dec 2014 | INR | 186 | 190.7 | 182.35 | 188.8 | 188.8 | +2.1 (+1.12%) | 638,993 |
| 1 Dec 2014 | INR | 191.25 | 193.45 | 186.2 | 186.7 | 186.7 | -4.05 (-2.12%) | 615,209 |
| 28 Nov 2014 | INR | 193.7 | 195.8 | 190.1 | 190.75 | 190.75 | -1.2 (-0.63%) | 1,095,912 |
| 27 Nov 2014 | INR | 198 | 199.9 | 190.55 | 191.95 | 191.95 | -12.5 (-6.11%) | 9,121,221 |
| 26 Nov 2014 | INR | 197.55 | 206.3 | 195.2 | 204.45 | 204.45 | +6.9 (+3.49%) | 642,707 |
| 25 Nov 2014 | INR | 204.8 | 205.5 | 189.7 | 197.55 | 197.55 | -6.65 (-3.26%) | 913,317 |
| 24 Nov 2014 | INR | 199 | 205.8 | 196.9 | 204.2 | 204.2 | +8.55 (+4.37%) | 914,029 |
| 21 Nov 2014 | INR | 195.15 | 198.5 | 194.1 | 195.65 | 195.65 | +0.2 (+0.10%) | 273,279 |
| 20 Nov 2014 | INR | 197.25 | 199.4 | 192.4 | 195.45 | 195.45 | -0.55 (-0.28%) | 413,873 |
| 19 Nov 2014 | INR | 204.05 | 206.55 | 193.1 | 196 | 196 | -6.85 (-3.38%) | 724,282 |
| 18 Nov 2014 | INR | 194.5 | 203.9 | 192.95 | 202.85 | 202.85 | +8.95 (+4.62%) | 1,005,362 |
| 17 Nov 2014 | INR | 190.4 | 194.55 | 189 | 193.9 | 193.9 | +3.6 (+1.89%) | 368,741 |
| 14 Nov 2014 | INR | 187.05 | 192 | 187.05 | 190.3 | 190.3 | +3.15 (+1.68%) | 253,928 |
| 13 Nov 2014 | INR | 192.95 | 193.75 | 184.85 | 187.15 | 187.15 | -4.5 (-2.35%) | 290,968 |
| 12 Nov 2014 | INR | 195.05 | 196.7 | 191.25 | 191.65 | 191.65 | -4.15 (-2.12%) | 254,005 |
| 11 Nov 2014 | INR | 193.9 | 198.05 | 192 | 195.8 | 195.8 | +2.95 (+1.53%) | 665,762 |
| 10 Nov 2014 | INR | 190.25 | 194.75 | 190.1 | 192.85 | 192.85 | +5.25 (+2.80%) | 504,366 |
| 7 Nov 2014 | INR | 191.75 | 193 | 185.65 | 187.6 | 187.6 | -4.15 (-2.16%) | 336,565 |
| 5 Nov 2014 | INR | 194 | 195.15 | 190.95 | 191.75 | 191.75 | -0.85 (-0.44%) | 591,970 |
| 3 Nov 2014 | INR | 188 | 194 | 186.1 | 192.6 | 192.6 | +4.95 (+2.64%) | 581,995 |
| 31 Oct 2014 | INR | 185 | 189 | 184.6 | 187.65 | 187.65 | +4.05 (+2.21%) | 553,553 |
| 30 Oct 2014 | INR | 180.9 | 184.75 | 178.35 | 183.6 | 183.6 | +2.25 (+1.24%) | 637,030 |
| 29 Oct 2014 | INR | 183.15 | 184.15 | 178.6 | 181.35 | 181.35 | +0.45 (+0.25%) | 663,254 |
| 28 Oct 2014 | INR | 177.95 | 183.45 | 175.85 | 180.9 | 180.9 | +2.3 (+1.29%) | 848,615 |
