| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 189.9 | 191 | 177.7 | 178.6 | 178.6 | -10 (-5.30%) | 904,791 |
| 23 Oct 2014 | INR | 188.9 | 189.3 | 187.4 | 188.6 | 188.6 | +1.2 (+0.64%) | 72,053 |
| 22 Oct 2014 | INR | 188.9 | 190.7 | 185.9 | 187.4 | 187.4 | +0.35 (+0.19%) | 403,608 |
| 21 Oct 2014 | INR | 189.05 | 191.4 | 185.55 | 187.05 | 187.05 | -2.15 (-1.14%) | 446,130 |
| 20 Oct 2014 | INR | 196 | 196 | 187.5 | 189.2 | 189.2 | -1.75 (-0.92%) | 536,357 |
| 17 Oct 2014 | INR | 194.3 | 196 | 181.8 | 190.95 | 190.95 | +2.25 (+1.19%) | 1,659,248 |
| 16 Oct 2014 | INR | 205 | 207.15 | 186.65 | 188.7 | 188.7 | -16.8 (-8.18%) | 1,398,983 |
| 14 Oct 2014 | INR | 206 | 210.45 | 204.5 | 205.5 | 205.5 | +0.3 (+0.15%) | 527,909 |
| 13 Oct 2014 | INR | 202 | 207.35 | 199 | 205.2 | 205.2 | +2.45 (+1.21%) | 269,825 |
| 10 Oct 2014 | INR | 210 | 210 | 201.5 | 202.75 | 202.75 | -6.75 (-3.22%) | 443,571 |
| 9 Oct 2014 | INR | 203.9 | 210.95 | 203.1 | 209.5 | 209.5 | +7.45 (+3.69%) | 550,716 |
| 8 Oct 2014 | INR | 194.8 | 203.45 | 193.2 | 202.05 | 202.05 | +7.6 (+3.91%) | 703,330 |
| 7 Oct 2014 | INR | 200.25 | 200.7 | 192.85 | 194.45 | 194.45 | -5.75 (-2.87%) | 384,633 |
| 1 Oct 2014 | INR | 201.2 | 203.7 | 199.45 | 200.2 | 200.2 | -1 (-0.50%) | 226,545 |
| 30 Sep 2014 | INR | 199 | 206.75 | 195.5 | 201.2 | 201.2 | +2.05 (+1.03%) | 504,149 |
| 29 Sep 2014 | INR | 200.6 | 203.4 | 197.75 | 199.15 | 199.15 | -1.1 (-0.55%) | 285,959 |
| 26 Sep 2014 | INR | 198 | 201.45 | 190.65 | 200.25 | 200.25 | +1.95 (+0.98%) | 937,381 |
| 25 Sep 2014 | INR | 207 | 208 | 196.65 | 198.3 | 198.3 | -7.6 (-3.69%) | 471,473 |
| 24 Sep 2014 | INR | 208 | 209 | 200 | 205.9 | 205.9 | -1.55 (-0.75%) | 495,197 |
| 23 Sep 2014 | INR | 214.45 | 215.7 | 206.25 | 207.45 | 207.45 | -6.1 (-2.86%) | 274,285 |
| 22 Sep 2014 | INR | 210.05 | 216 | 208 | 213.55 | 213.55 | +1.9 (+0.90%) | 323,894 |
| 19 Sep 2014 | INR | 220 | 220.6 | 210.05 | 211.65 | 211.65 | -6.95 (-3.18%) | 438,654 |
| 18 Sep 2014 | INR | 217 | 220.7 | 214.7 | 218.6 | 218.6 | +3.05 (+1.41%) | 283,327 |
| 17 Sep 2014 | INR | 210.75 | 216.3 | 203.75 | 215.55 | 215.55 | +8.4 (+4.06%) | 463,322 |
| 16 Sep 2014 | INR | 219.7 | 222.5 | 205.65 | 207.15 | 207.15 | -12.35 (-5.63%) | 475,335 |
| 15 Sep 2014 | INR | 222 | 222.2 | 215 | 219.5 | 219.5 | -2.25 (-1.01%) | 357,927 |
| 12 Sep 2014 | INR | 224 | 228.7 | 220.15 | 221.75 | 221.75 | -2.85 (-1.27%) | 422,555 |
| 11 Sep 2014 | INR | 227 | 228.75 | 220.8 | 224.6 | 224.6 | -1.65 (-0.73%) | 360,675 |
| 10 Sep 2014 | INR | 225.5 | 231 | 224.45 | 226.25 | 226.25 | +0.05 (+0.02%) | 457,808 |
| 9 Sep 2014 | INR | 227 | 229.65 | 224.5 | 226.2 | 226.2 | +0.5 (+0.22%) | 491,574 |
