| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 219.65 | 227.5 | 219.65 | 225.7 | 225.7 | +7.95 (+3.65%) | 1,159,234 |
| 5 Sep 2014 | INR | 210.5 | 219 | 207.3 | 217.75 | 217.75 | +8.5 (+4.06%) | 1,074,899 |
| 4 Sep 2014 | INR | 211 | 214.75 | 207.25 | 209.25 | 209.25 | -1.5 (-0.71%) | 785,785 |
| 3 Sep 2014 | INR | 203 | 211.9 | 203 | 210.75 | 210.75 | +8.2 (+4.05%) | 995,027 |
| 2 Sep 2014 | INR | 205.8 | 205.8 | 200.55 | 202.55 | 202.55 | -1.85 (-0.91%) | 269,975 |
| 1 Sep 2014 | INR | 195 | 205.8 | 195 | 204.4 | 204.4 | +9.65 (+4.96%) | 467,354 |
| 28 Aug 2014 | INR | 196.25 | 196.45 | 193.4 | 194.75 | 194.75 | -0.5 (-0.26%) | 239,419 |
| 27 Aug 2014 | INR | 197.95 | 199.75 | 194.2 | 195.25 | 195.25 | -1.85 (-0.94%) | 226,113 |
| 26 Aug 2014 | INR | 195 | 197.85 | 191.9 | 197.1 | 197.1 | -0.15 (-0.08%) | 230,562 |
| 25 Aug 2014 | INR | 202 | 203.35 | 196.2 | 197.25 | 197.25 | -5.25 (-2.59%) | 247,311 |
| 22 Aug 2014 | INR | 204 | 204.5 | 200.1 | 202.5 | 202.5 | +0.3 (+0.15%) | 203,611 |
| 21 Aug 2014 | INR | 206 | 207.75 | 200.25 | 202.2 | 202.2 | -2.6 (-1.27%) | 288,259 |
| 20 Aug 2014 | INR | 209 | 209.6 | 202.55 | 204.8 | 204.8 | -3.15 (-1.51%) | 337,472 |
| 19 Aug 2014 | INR | 205.35 | 209 | 200 | 207.95 | 207.95 | +4.55 (+2.24%) | 565,031 |
| 18 Aug 2014 | INR | 199 | 204.75 | 197.2 | 203.4 | 203.4 | +5.8 (+2.94%) | 305,086 |
| 14 Aug 2014 | INR | 194.95 | 198.2 | 192.35 | 197.6 | 197.6 | +6.75 (+3.54%) | 396,099 |
| 13 Aug 2014 | INR | 198.15 | 200.4 | 184.5 | 190.85 | 190.85 | -9.6 (-4.79%) | 710,860 |
| 12 Aug 2014 | INR | 200.4 | 201.15 | 196.2 | 200.45 | 200.45 | +2.3 (+1.16%) | 345,256 |
| 11 Aug 2014 | INR | 195 | 200 | 195 | 198.15 | 198.15 | +4.8 (+2.48%) | 289,914 |
| 8 Aug 2014 | INR | 195.9 | 195.9 | 190.5 | 193.35 | 193.35 | -5.2 (-2.62%) | 301,026 |
| 7 Aug 2014 | INR | 197 | 201.7 | 196.55 | 198.55 | 198.55 | +2.15 (+1.09%) | 462,897 |
| 6 Aug 2014 | INR | 194 | 201.5 | 192.2 | 196.4 | 196.4 | +1.6 (+0.82%) | 736,386 |
| 5 Aug 2014 | INR | 205 | 205.25 | 193.7 | 194.8 | 194.8 | -8.6 (-4.23%) | 1,277,054 |
| 4 Aug 2014 | INR | 193.5 | 204.65 | 191.5 | 203.4 | 203.4 | +11.7 (+6.10%) | 586,515 |
| 1 Aug 2014 | INR | 193.2 | 194.9 | 190.6 | 191.7 | 191.7 | -2.8 (-1.44%) | 284,605 |
| 31 Jul 2014 | INR | 195.6 | 198.4 | 193.6 | 194.5 | 194.5 | -1 (-0.51%) | 950,828 |
| 30 Jul 2014 | INR | 190.8 | 197.35 | 188 | 195.5 | 195.5 | +4.6 (+2.41%) | 504,240 |
| 28 Jul 2014 | INR | 193.8 | 197.25 | 189.55 | 190.9 | 190.9 | -2.05 (-1.06%) | 437,276 |
| 25 Jul 2014 | INR | 204.15 | 204.15 | 190.5 | 192.95 | 192.95 | -9.5 (-4.69%) | 569,981 |
| 24 Jul 2014 | INR | 206.1 | 207 | 201.5 | 202.45 | 202.45 | -4.45 (-2.15%) | 393,106 |
