| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 208.75 | 209.5 | 201.55 | 206.9 | 206.9 | -0.15 (-0.07%) | 418,872 |
| 22 Jul 2014 | INR | 208 | 212.85 | 203.8 | 207.05 | 207.05 | -0.9 (-0.43%) | 477,859 |
| 21 Jul 2014 | INR | 212.45 | 213.35 | 206.75 | 207.95 | 207.95 | -2.8 (-1.33%) | 457,153 |
| 18 Jul 2014 | INR | 212 | 218.55 | 207.65 | 210.75 | 210.75 | -0.1 (-0.05%) | 1,856,463 |
| 17 Jul 2014 | INR | 199.8 | 216.7 | 198 | 210.85 | 210.85 | +25 (+13.45%) | 3,303,262 |
| 16 Jul 2014 | INR | 185.9 | 186.75 | 181.8 | 185.85 | 185.85 | +1.65 (+0.90%) | 328,369 |
| 15 Jul 2014 | INR | 178.5 | 185.25 | 176.7 | 184.2 | 184.2 | +7.35 (+4.16%) | 556,257 |
| 14 Jul 2014 | INR | 171.9 | 178.35 | 169.4 | 176.85 | 176.85 | +4.75 (+2.76%) | 709,593 |
| 11 Jul 2014 | INR | 192.2 | 195.2 | 166.85 | 172.1 | 172.1 | -19.05 (-9.97%) | 1,064,768 |
| 10 Jul 2014 | INR | 188.05 | 204.5 | 178.65 | 191.15 | 191.15 | +4.15 (+2.22%) | 961,378 |
| 9 Jul 2014 | INR | 198 | 200.95 | 184 | 187 | 187 | -10.9 (-5.51%) | 590,673 |
| 8 Jul 2014 | INR | 211 | 214.2 | 195.3 | 197.9 | 197.9 | -11.5 (-5.49%) | 949,784 |
| 7 Jul 2014 | INR | 207 | 211.3 | 206.4 | 209.4 | 209.4 | +2.2 (+1.06%) | 443,196 |
| 4 Jul 2014 | INR | 205.2 | 208.55 | 201 | 207.2 | 207.2 | +2.4 (+1.17%) | 335,977 |
| 3 Jul 2014 | INR | 206.15 | 208.35 | 203.95 | 204.8 | 204.8 | -1.65 (-0.80%) | 97,890 |
| 2 Jul 2014 | INR | 205 | 208.65 | 203.9 | 206.45 | 206.45 | +3.5 (+1.72%) | 479,499 |
| 1 Jul 2014 | INR | 202 | 204.9 | 201.25 | 202.95 | 202.95 | +2.35 (+1.17%) | 357,656 |
| 30 Jun 2014 | INR | 196.9 | 201.95 | 196.45 | 200.6 | 200.6 | +5.45 (+2.79%) | 568,014 |
| 27 Jun 2014 | INR | 197.25 | 198.6 | 192.5 | 195.15 | 195.15 | -0.8 (-0.41%) | 478,943 |
| 26 Jun 2014 | INR | 202.1 | 203.75 | 194.95 | 195.95 | 195.95 | -1.5 (-0.76%) | 614,878 |
| 25 Jun 2014 | INR | 199.85 | 200.45 | 195.7 | 197.45 | 197.45 | -0.8 (-0.40%) | 316,072 |
| 24 Jun 2014 | INR | 190 | 200.7 | 190 | 198.25 | 198.25 | +7.75 (+4.07%) | 542,656 |
| 23 Jun 2014 | INR | 193.5 | 195.65 | 188 | 190.5 | 190.5 | -1.85 (-0.96%) | 415,109 |
| 20 Jun 2014 | INR | 195 | 197.4 | 188.85 | 192.35 | 192.35 | -2.1 (-1.08%) | 427,980 |
| 19 Jun 2014 | INR | 202.15 | 207.2 | 193.05 | 194.45 | 194.45 | -3.7 (-1.87%) | 961,906 |
| 18 Jun 2014 | INR | 204.9 | 208 | 196.2 | 198.15 | 198.15 | -5.15 (-2.53%) | 478,607 |
| 17 Jun 2014 | INR | 202.2 | 204.8 | 195.05 | 203.3 | 203.3 | +2.15 (+1.07%) | 681,865 |
| 16 Jun 2014 | INR | 197 | 202 | 189 | 201.15 | 201.15 | +3 (+1.51%) | 607,099 |
| 13 Jun 2014 | INR | 209.4 | 212.7 | 196.5 | 198.15 | 198.15 | -9.35 (-4.51%) | 479,861 |
| 12 Jun 2014 | INR | 209.9 | 210.65 | 205 | 207.5 | 207.5 | -1.7 (-0.81%) | 499,818 |
