| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 153 | 154.1 | 144.6 | 145.55 | 145.55 | -7.05 (-4.62%) | 392,417 |
| 10 Mar 2014 | INR | 145 | 153.8 | 144.9 | 152.6 | 152.6 | +7.25 (+4.99%) | 1,330,904 |
| 7 Mar 2014 | INR | 140.7 | 147 | 140.7 | 145.35 | 145.35 | +6 (+4.31%) | 623,678 |
| 6 Mar 2014 | INR | 135.5 | 140.6 | 135.5 | 139.35 | 139.35 | +4.6 (+3.41%) | 1,431,203 |
| 5 Mar 2014 | INR | 133.4 | 135.5 | 131.9 | 134.75 | 134.75 | +2.25 (+1.70%) | 336,206 |
| 4 Mar 2014 | INR | 127.2 | 132.85 | 127.2 | 132.5 | 132.5 | +5.3 (+4.17%) | 315,447 |
| 3 Mar 2014 | INR | 128.8 | 130.3 | 126.05 | 127.2 | 127.2 | -1.25 (-0.97%) | 137,792 |
| 28 Feb 2014 | INR | 125.8 | 129.1 | 125.8 | 128.45 | 128.45 | +2.7 (+2.15%) | 283,040 |
| 26 Feb 2014 | INR | 124.95 | 126.8 | 123.9 | 125.75 | 125.75 | +1.25 (+1.00%) | 234,988 |
| 25 Feb 2014 | INR | 126.95 | 127.8 | 123.8 | 124.5 | 124.5 | -1.25 (-0.99%) | 323,872 |
| 24 Feb 2014 | INR | 121.5 | 126.5 | 121.5 | 125.75 | 125.75 | +3.25 (+2.65%) | 295,596 |
| 21 Feb 2014 | INR | 122.7 | 123 | 120.75 | 122.5 | 122.5 | +0.95 (+0.78%) | 181,629 |
| 20 Feb 2014 | INR | 120 | 123.4 | 118.65 | 121.55 | 121.55 | +0.9 (+0.75%) | 197,933 |
| 19 Feb 2014 | INR | 123.5 | 123.9 | 119.25 | 120.65 | 120.65 | -2 (-1.63%) | 242,776 |
| 18 Feb 2014 | INR | 118.25 | 123.6 | 117.85 | 122.65 | 122.65 | +4.45 (+3.76%) | 271,173 |
| 17 Feb 2014 | INR | 121.55 | 122.4 | 116.7 | 118.2 | 118.2 | -3.95 (-3.23%) | 231,743 |
| 14 Feb 2014 | INR | 122.4 | 124.35 | 120.15 | 122.15 | 122.15 | -0.75 (-0.61%) | 203,545 |
| 13 Feb 2014 | INR | 125.5 | 127 | 122 | 122.9 | 122.9 | -2.6 (-2.07%) | 311,227 |
| 12 Feb 2014 | INR | 119.95 | 126.35 | 119 | 125.5 | 125.5 | +6.5 (+5.46%) | 661,040 |
| 11 Feb 2014 | INR | 118.45 | 120.35 | 117.3 | 119 | 119 | +0.65 (+0.55%) | 269,089 |
| 10 Feb 2014 | INR | 119.1 | 119.25 | 117.1 | 118.35 | 118.35 | -0.65 (-0.55%) | 163,989 |
| 7 Feb 2014 | INR | 119.3 | 119.6 | 117.1 | 119 | 119 | +0.45 (+0.38%) | 293,532 |
| 6 Feb 2014 | INR | 118.5 | 120.75 | 116.55 | 118.55 | 118.55 | +1.1 (+0.94%) | 452,388 |
| 5 Feb 2014 | INR | 114.5 | 117.9 | 113.75 | 117.45 | 117.45 | +3.4 (+2.98%) | 413,082 |
| 4 Feb 2014 | INR | 110.8 | 114.9 | 109.95 | 114.05 | 114.05 | +1.95 (+1.74%) | 256,289 |
| 3 Feb 2014 | INR | 115.8 | 116 | 111.55 | 112.1 | 112.1 | -3.7 (-3.20%) | 339,091 |
| 31 Jan 2014 | INR | 111.6 | 116.4 | 111.6 | 115.8 | 115.8 | +5.35 (+4.84%) | 524,065 |
| 30 Jan 2014 | INR | 103 | 112.15 | 103 | 110.45 | 110.45 | +8.1 (+7.91%) | 1,015,531 |
| 29 Jan 2014 | INR | 105 | 105.7 | 101.65 | 102.35 | 102.35 | -1.75 (-1.68%) | 303,697 |
| 28 Jan 2014 | INR | 105.9 | 107.9 | 102.25 | 104.1 | 104.1 | -1.05 (-1.00%) | 242,174 |
