| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 111 | 111.35 | 103.6 | 105.15 | 105.15 | -6.7 (-5.99%) | 193,216 |
| 24 Jan 2014 | INR | 117 | 117.25 | 111.2 | 111.85 | 111.85 | -4.9 (-4.20%) | 165,294 |
| 23 Jan 2014 | INR | 116.9 | 119.35 | 116.55 | 116.75 | 116.75 | +0.15 (+0.13%) | 221,320 |
| 22 Jan 2014 | INR | 117.9 | 117.95 | 115.65 | 116.6 | 116.6 | -0.05 (-0.04%) | 111,465 |
| 21 Jan 2014 | INR | 117 | 118.8 | 116.1 | 116.65 | 116.65 | +0.25 (+0.21%) | 186,103 |
| 20 Jan 2014 | INR | 114.05 | 117.1 | 112.05 | 116.4 | 116.4 | +2.15 (+1.88%) | 144,815 |
| 17 Jan 2014 | INR | 114 | 116.4 | 113.6 | 114.25 | 114.25 | -0.2 (-0.17%) | 153,683 |
| 16 Jan 2014 | INR | 117.8 | 117.85 | 114.2 | 114.45 | 114.45 | -2.95 (-2.51%) | 158,169 |
| 15 Jan 2014 | INR | 118.5 | 119 | 114.85 | 117.4 | 117.4 | -0.5 (-0.42%) | 184,088 |
| 14 Jan 2014 | INR | 117.25 | 119.5 | 115.7 | 117.9 | 117.9 | +1.1 (+0.94%) | 183,110 |
| 13 Jan 2014 | INR | 120.8 | 120.8 | 115.45 | 116.8 | 116.8 | -3.7 (-3.07%) | 193,156 |
| 10 Jan 2014 | INR | 125 | 126.5 | 120.1 | 120.5 | 120.5 | -3.95 (-3.17%) | 175,229 |
| 9 Jan 2014 | INR | 127.05 | 127.4 | 123.4 | 124.45 | 124.45 | -2.15 (-1.70%) | 165,176 |
| 8 Jan 2014 | INR | 129.95 | 130.35 | 126.1 | 126.6 | 126.6 | -2.65 (-2.05%) | 176,545 |
| 7 Jan 2014 | INR | 128 | 131.15 | 127.6 | 129.25 | 129.25 | +0.75 (+0.58%) | 298,493 |
| 6 Jan 2014 | INR | 124.3 | 129.55 | 122.4 | 128.5 | 128.5 | +3.9 (+3.13%) | 282,697 |
| 3 Jan 2014 | INR | 125.15 | 127.2 | 122.15 | 124.6 | 124.6 | -2.15 (-1.70%) | 297,885 |
| 2 Jan 2014 | INR | 130.05 | 133.15 | 125.1 | 126.75 | 126.75 | -3 (-2.31%) | 363,687 |
| 1 Jan 2014 | INR | 129.5 | 130.7 | 128.6 | 129.75 | 129.75 | +1 (+0.78%) | 125,627 |
| 31 Dec 2013 | INR | 132.25 | 132.25 | 128.25 | 128.75 | 128.75 | -2.4 (-1.83%) | 158,976 |
| 30 Dec 2013 | INR | 130.8 | 132.3 | 128 | 131.15 | 131.15 | +1.6 (+1.24%) | 162,072 |
| 27 Dec 2013 | INR | 132 | 133.25 | 129.05 | 129.55 | 129.55 | -2.35 (-1.78%) | 160,326 |
| 26 Dec 2013 | INR | 134.6 | 136.8 | 131.1 | 131.9 | 131.9 | -1.9 (-1.42%) | 331,815 |
| 24 Dec 2013 | INR | 133.25 | 135.7 | 132.5 | 133.8 | 133.8 | +0.55 (+0.41%) | 162,837 |
| 23 Dec 2013 | INR | 130 | 135.15 | 130 | 133.25 | 133.25 | +3 (+2.30%) | 277,726 |
| 20 Dec 2013 | INR | 130.25 | 131 | 125 | 130.25 | 130.25 | +1.3 (+1.01%) | 183,712 |
| 19 Dec 2013 | INR | 130.05 | 134 | 128.2 | 128.95 | 128.95 | -0.4 (-0.31%) | 329,441 |
| 18 Dec 2013 | INR | 125.75 | 130.2 | 125.5 | 129.35 | 129.35 | +3.85 (+3.07%) | 219,521 |
| 17 Dec 2013 | INR | 124.4 | 128.2 | 123.75 | 125.5 | 125.5 | +2.1 (+1.70%) | 199,424 |
| 16 Dec 2013 | INR | 124 | 127.2 | 122 | 123.4 | 123.4 | -1.2 (-0.96%) | 207,887 |
